Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Propanc Biopharma Inc (PK) | PPCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -8.33% | 0.0011 | 10:45:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00117 | 0.0011 | 0.0012 | 0.0012 |
PPCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0013 | 0.0007 | 0.0008702 | 7,965,114 | 0.0001 | 10.00% |
| 1 Month | 0.002 | 0.0023 | 0.0007 | 0.001078 | 6,258,882 | -0.0009 | -45.00% |
| 3 Months | 0.00425 | 0.0064 | 0.0007 | 0.0021872 | 5,036,905 | -0.00315 | -74.12% |
| 6 Months | 0.019 | 0.021 | 0.0007 | 0.0042605 | 3,202,052 | -0.0179 | -94.21% |
| 1 Year | 0.20 | 0.30 | 0.0007 | 0.1425724 | 5,551,768 | -0.1989 | -99.45% |
| 3 Years | 150.30 | 170.00 | 0.0007 | 1.65 | 16,570,264 | -150.30 | -100.00% |
| 5 Years | 9.10 | 2,570.00 | 0.0007 | 2.59 | 12,470,482 | -9.10 | -99.99% |
PPCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0012 | 0.00022 | 22.44% | 0.0011 | 0.0013 | 0.0009 | 4,381,055 |
| May 06 2024 | 0.00098 | 0.00018 | 22.50% | 0.0008 | 0.0011 | 0.00075 | 5,800,592 |
| May 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 14,677,161 |
| May 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 13,194,740 |
| May 01 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0008 | 1,772,020 |
| Apr 30 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 0.0008 | 3,418,970 |
| Apr 29 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.0011 | 0.0008 | 14,087,746 |
| Apr 26 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.00095 | 3,347,792 |
| Apr 25 2024 | 0.0011 | 0.00005 | 4.76% | 0.0011 | 0.0011 | 0.001 | 1,676,690 |
| Apr 24 2024 | 0.00105 | -0.00015 | -12.50% | 0.0011 | 0.0011 | 0.001 | 1,446,200 |
| Apr 23 2024 | 0.0012 | 0.0001 | 9.09% | 0.00115 | 0.0012 | 0.001 | 1,610,545 |
| Apr 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0015 | 0.001 | 12,454,791 |
| Apr 19 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0013 | 0.001 | 5,550,947 |
| Apr 18 2024 | 0.001 | -0.0004 | -28.57% | 0.0014 | 0.0014 | 0.001 | 11,368,010 |
| Apr 17 2024 | 0.0014 | 0.0001 | 7.69% | 0.00144 | 0.0015 | 0.0013 | 4,444,396 |
| Apr 16 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0016 | 0.00128 | 6,326,497 |
| Apr 15 2024 | 0.0014 | -0.0003 | -17.65% | 0.0017 | 0.0017 | 0.0011 | 13,830,299 |
| Apr 12 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0015 | 1,555,100 |
| Apr 11 2024 | 0.0017 | -0.0003 | -15.00% | 0.002 | 0.002 | 0.0015 | 1,828,722 |
| Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0023 | 0.0016 | 2,405,370 |
| Apr 09 2024 | 0.002 | 0.0005 | 33.33% | 0.0014 | 0.002 | 0.00134 | 2,239,535 |
| Apr 08 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0015 | 0.0013 | 5,047,684 |
