Propanc Biopharma Inc (PK) (PPCB)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0003 | 4249720 | 0.00037255 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0003 | 4830687 | 0.00044512 | CS |
| 12 | -0.001 | -71.4285714286 | 0.0014 | 0.0015 | 0.00025 | 16094739 | 0.0006643 | CS |
| 26 | -0.0034 | -89.4736842105 | 0.0038 | 0.0045 | 0.00025 | 19163513 | 0.00117988 | CS |
| 52 | -0.0316 | -98.75 | 0.032 | 0.036 | 0.00025 | 10401361 | 0.00168661 | CS |
| 156 | -30.9996 | -99.9987096774 | 31 | 50 | 0.00025 | 19532200 | 1.20726141 | CS |
| 260 | -825.9996 | -99.9999515738 | 826 | 1750 | 0.00025 | 14027181 | 2.20587524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 170000 |
| 1726608240 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 5369217 |
| 1726521720 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0004 | 0.00035 | 470000 |
| 1726262940 | 0.00035 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 4591376 |
| 1726176540 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 7075006 |
| 1726090140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.00035 | 3743000 |
| 1726003500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1550000 |
| 1725917160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 427940 |
| 1725658020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 1614000 |
| 1725571440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 1369702 |
| 1725485040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00044 | 1117821 |
| 1725398880 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 4387711 |
| 1725053340 | 0.0004 | 0 | 0.00 | 0.000475 | 0.0005 | 0.0004 | 4948500 |
| 1724966400 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005 | 0.0004 | 4652001 |
| 1724880360 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 8554805 |
| 1724794080 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.00035 | 14075316 |
| 1724707740 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 12910626 |
| 1724448480 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 9332047 |
| 1724362140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3716107 |
| 1724275380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 1877887 |
| 1724188800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 7668429 |
| 1724102880 | 0.0005999 | 0.0001499 | 33.31 | 0.0005 | 0.0005999 | 0.0004 | 26014872 |
| 1723843740 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 28340574 |
| 1723756860 | 0.0004 | -0.00015 | -27.27 | 0.0005 | 0.0005999 | 0.0004 | 45356521 |
| 1723670820 | 0.00055 | 0.00015 | 37.50 | 0.0004 | 0.00065 | 0.0004 | 84168185 |
| 1723584360 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0004 | 0.00025 | 17309700 |
| 1723497900 | 0.00035 | 5.0E-5 | 16.67 | 0.0004 | 0.0004 | 0.0002999 | 27926483 |
| 1723238400 | 0.0002999 | -0.0004 | -57.14 | 0.0005999 | 0.0005999 | 0.00025 | 124287269 |
| 1723152000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1698367 |
| 1723065720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 15429008 |
| 1722979800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 26185944 |
| 1722893340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 6987641 |
| 1722634140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 1872195 |
| 1722547620 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.00065 | 22549187 |
| 1722461340 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 13099028 |
| 1722374820 | 0.0007 | -0.00015 | -17.65 | 0.00085 | 0.00085 | 0.0007 | 12827907 |
| 1722288180 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0007 | 7579065 |
| 1722029100 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 4460185 |
| 1721942400 | 0.0007 | -5.0E-5 | -6.67 | 0.00075 | 0.0009 | 0.0007 | 10016620 |
| 1721856480 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 5231309 |
| 1721770140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 4786960 |
| 1721683740 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 41857202 |
| 1721424180 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.00075 | 39292214 |
| 1721337960 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0008 | 16061658 |
| 1721251320 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.00075 | 35421162 |
| 1721164920 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 5024867 |
| 1721078940 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5581552 |
| 1720819200 | 0.00075 | -9.0E-5 | -10.71 | 0.0008 | 0.0008 | 0.0007 | 33836032 |
| 1720733280 | 0.00084 | 4.0E-5 | 5.00 | 0.0008 | 0.0009 | 0.00075 | 10078135 |
| 1720646880 | 0.0008 | -4.0E-5 | -4.76 | 0.0008 | 0.0009 | 0.0008 | 11045428 |
| 1720560540 | 0.00084 | -0.00016 | -16.00 | 0.00095 | 0.001 | 0.0008 | 44313368 |
| 1720473600 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 11856875 |
| 1720214640 | 0.00095 | -0.0001 | -9.52 | 0.0011 | 0.0011 | 0.0009 | 9977871 |
| 1720041000 | 0.00105 | -0.00015 | -12.50 | 0.0011 | 0.00115 | 0.001 | 11727243 |
| 1719955740 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.00105 | 23615230 |
| 1719868980 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.0011999 | 5781102 |
| 1719610020 | 0.00125 | -0.00015 | -10.71 | 0.0015 | 0.0015 | 0.0011999 | 16370074 |
| 1719523200 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0015 | 0.0011999 | 11591656 |
| 1719437040 | 0.0013 | -5.0E-5 | -3.70 | 0.0014 | 0.0014 | 0.0011999 | 14484673 |
| 1719350880 | 0.00135 | 0.00025 | 22.73 | 0.0013 | 0.0017 | 0.0011999 | 70071284 |
| 1719264540 | 0.0011 | -5.0E-5 | -4.35 | 0.0013 | 0.0013 | 0.0011 | 24293452 |
| 1719005220 | 0.00115 | -0.00035 | -23.33 | 0.0016 | 0.0017 | 0.00115 | 70618159 |
| 1718918640 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0018 | 0.0011999 | 49052546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
