ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,149.20
      1.01%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.415
      0.30%
      Bitcoin
      64,352.09
      -0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Profitable Developments Inc (PK) (PRDL)

      7. Profitable Developments Inc (PK) (PRDL) Historical

      PRDL Profitable Developments Inc (PK)

      0.0003
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      PRDL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 19 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 100,250
      Apr 18 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 299,900
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,602,500
      Apr 16 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 10,000
      Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 6,425,000
      Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 114,444
      Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 09 2024 0.0003 0.0001 50.00% 0.00015 0.0003 0.00015 2,973,402
      Apr 08 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 7,547,821
      Apr 05 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 19,400,400
      Apr 04 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 23,147,644
      Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 125,000
      Apr 02 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 3,968,111
      Apr 01 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0001 729,444
      Mar 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 479,444
      Mar 27 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,254,444
      Mar 26 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 8,525,141
      Mar 25 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 500,000
      Mar 22 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 100,000
      Mar 21 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 400,000
      Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 19 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 254,568
      Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Mar 15 2024 0.0003 0.00005 20.00% 0.00024 0.0003 0.0001 204,544
      Mar 14 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0001 2,015,678
      Mar 13 2024 0.0003 0.0001 50.00% 0.00015 0.0003 0.00015 4,524,567
      Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 20,900
      Mar 11 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 3,303,542
      Mar 08 2024 0.0003 0.00 0.00% 0.0001 0.0003 0.0001 289,134
      Mar 07 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 129,444
      Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 800,000
      Mar 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 45,000
      Mar 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 26,511
      Mar 01 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 11,255,455
      Feb 29 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 236,400
      Feb 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 424,711
      Feb 27 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 1,004,444
      Feb 26 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 14,452
      Feb 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,072,460
      Feb 21 2024 0.0003 0.0001 50.00% 0.00015 0.0003 0.00015 2,120,491
      Feb 20 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 3,309,365
      Feb 16 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0001 27,168,455
      Feb 15 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 486,443
      Feb 14 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 682,113
      Feb 13 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 603,444
      Feb 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 29,962,914
      Feb 09 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 307,368
      Feb 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 5,858,787
      Feb 07 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0002 12,215,922
      Feb 06 2024 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 6,312,200
      Feb 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 02 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 3,512,344
      Feb 01 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 282,221
      Jan 31 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 5,011,205
      Jan 30 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 10,076,787
      Jan 29 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 39,812

      Your Recent History

      USOTC
      PRDL
      Profitable Developments (PK)
      Delayed Upgrade Clock