Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procyon Corp (PK) | PCYN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1986 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1986 |
PCYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 2,100 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.299 | 0.1975 | 0.249488 | 4,537 | -0.0014 | -0.70% |
| 6 Months | 0.2222 | 0.299 | 0.1488 | 0.1911756 | 8,779 | -0.0236 | -10.62% |
| 1 Year | 0.31388 | 0.31388 | 0.1488 | 0.2109176 | 7,098 | -0.11528 | -36.73% |
| 3 Years | 0.60 | 0.74 | 0.1488 | 0.3421316 | 7,658 | -0.4014 | -66.90% |
| 5 Years | 0.26495 | 1.00 | 0.1488 | 0.3755907 | 7,881 | -0.06635 | -25.04% |
PCYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 16 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 15 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 12 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 11 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 10 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 09 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 08 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 05 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 04 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 03 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 02 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 01 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Mar 28 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Mar 27 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Mar 26 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Mar 25 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Mar 22 2024 | 0.1986 | -0.0994 | -33.36% | 0.1986 | 0.1986 | 0.1986 | 2,100 |
| Mar 21 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| Mar 20 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| Mar 19 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
| Mar 18 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0 |
