PCYN

Procyon (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Procyon Corp (PK) PCYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.46005 07:37:11
Open Price Low Price High Price Close Price Prev Close
0.46005 0.46005
more quote information »

PCYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.42010.460050.42010.460053,5240.039959.51%
1 Month0.380550.460050.380550.4232082,2250.079520.89%
3 Months0.60240.740.330.437171514,371-0.14235-23.63%
6 Months0.700.810.330.52043078,020-0.23995-34.28%
1 Year0.251.000.1810.53446349,0610.2100584.02%
3 Years0.141.000.140.35859738,7900.32005228.61%
5 Years0.151.000.1250.30461729,5560.31005206.7%

PCYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 0.46005 0.00 0.0% 0.46005 0.46005 0.46005 0
Aug 04 2021 0.46005 0.04005 9.54% 0.4201 0.46005 0.4201 3,524
Aug 03 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Aug 02 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 30 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 29 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 28 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 27 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 26 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 23 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 22 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 21 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 20 2021 0.42 0.00 0.0% 0.42 0.42 0.42 2,500
Jul 19 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 16 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Jul 15 2021 0.42 0.03 7.69% 0.42 0.42 0.42 1,900
Jul 14 2021 0.39 0.00945 2.48% 0.405 0.405 0.39 2,200
Jul 13 2021 0.38055 0.00 0.0% 0.38055 0.38055 0.38055 0
Jul 12 2021 0.38055 0.05055 15.32% 0.38055 0.38055 0.38055 1,000
Jul 09 2021 0.33 0.00 0.0% 0.33 0.33 0.33 0
Jul 08 2021 0.33 0.00 0.0% 0.33 0.33 0.33 0
Jul 07 2021 0.33 0.00 0.0% 0.33 0.33 0.33 0
See More Historical Prices »


Your Recent History
USOTC
PCYN
Procyon (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.