PSWR

Prism Software (CE) Historical Data

PSWR Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 15 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 14 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 13 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 12 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 11 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 08 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 07 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 06 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 05 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 04 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Oct 01 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Sep 30 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Sep 29 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Sep 28 2021 0.00195 0.00 0.0% 0.00195 0.00195 0.00195 0
Sep 27 2021 0.00195 -0.00205 -51.25% 0.00215 0.00215 0.00195 50,000
Sep 24 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Sep 23 2021 0.004 0.002 100.0% 0.0026 0.0041 0.0025 150,614
Sep 22 2021 0.002 0.00 +0.00% 0.002 0.002 0.002 0
Sep 22 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Sep 21 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Sep 20 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Sep 17 2021 0.002 -0.001 -33.33% 0.003 0.003 0.002 169,369
Sep 16 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Sep 15 2021 0.003 -0.0013 -30.23% 0.003 0.003 0.003 3,500
Sep 14 2021 0.0043 0.00 +0.00% 0.0043 0.0043 0.0043 0
Sep 14 2021 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Sep 13 2021 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Sep 10 2021 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Sep 09 2021 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Sep 08 2021 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Sep 07 2021 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Sep 06 2021 0.0043 0.00 +0.00% 0.0043 0.0043 0.0043 0
Sep 03 2021 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Sep 02 2021 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Sep 01 2021 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Aug 31 2021 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Aug 30 2021 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Aug 27 2021 0.0043 0.0002 4.88% 0.0045 0.0045 0.0043 24,390
Aug 26 2021 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Aug 25 2021 0.0041 0.0003 7.89% 0.004 0.0041 0.004 19,500
Aug 24 2021 0.0038 -0.0002 -5.0% 0.004 0.004 0.0026 64,364
Aug 23 2021 0.004 0.0006 17.65% 0.003 0.004 0.00265 191,936
Aug 20 2021 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Aug 19 2021 0.0034 -0.0001 -2.86% 0.00233 0.0034 0.00233 18,750
Aug 18 2021 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Aug 17 2021 0.0035 0.00115 48.94% 0.0035 0.0036 0.0035 73,039
Aug 16 2021 0.00235 -0.00025 -9.62% 0.0032 0.0032 0.00235 619,525
Aug 13 2021 0.0026 0.00 +0.00% 0.0026 0.0026 0.0026 0
Aug 13 2021 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Aug 12 2021 0.0026 -0.0024 -48.0% 0.0037 0.0037 0.0026 723,114
Aug 11 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Aug 10 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Aug 09 2021 0.005 0.00 0.0% 0.005 0.005 0.005 29,426
Aug 06 2021 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Aug 06 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Aug 05 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Aug 04 2021 0.005 0.00065 14.94% 0.005 0.005 0.005 50,000
Aug 03 2021 0.00435 0.00 +0.00% 0.00435 0.00435 0.00435 0
Aug 03 2021 0.00435 0.00 0.0% 0.00435 0.00435 0.00435 0
Aug 02 2021 0.00435 0.00 0.0% 0.00435 0.00435 0.00435 0
Jul 30 2021 0.00435 0.00 0.0% 0.00435 0.00435 0.00435 0
Jul 29 2021 0.00435 0.00 0.0% 0.00435 0.00435 0.00435 0
Jul 28 2021 0.00435 -0.00085 -16.35% 0.00435 0.00435 0.00435 250
Jul 27 2021 0.0052 0.0022 73.33% 0.0052 0.0052 0.0052 2,500
Jul 26 2021 0.003 -0.00185 -38.14% 0.004 0.004 0.003 15,000
Jul 23 2021 0.00485 0.00 +0.00% 0.00485 0.00485 0.00485 0
Jul 23 2021 0.00485 0.00 0.0% 0.00485 0.00485 0.00485 0
Jul 22 2021 0.00485 0.00085 21.25% 0.00485 0.00485 0.00485 10,000
Jul 21 2021 0.004 0.0008 25.0% 0.0046 0.0046 0.004 14,000


Your Recent History
USOTC
PSWR
Prism Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.