Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

PJET

Priority Aviation Inc (PK)
0.0006
0.00 (0.00%)
Upgrade to Real-Time

PJET Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 110,000
Mar 20 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 4,768,745
Mar 17 2023 0.0006 0.00 0.0% 0.00069 0.0007 0.0006 5,602,351
Mar 16 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 135,600
Mar 15 2023 0.0006 0.00 0.0% 0.0006 0.00065 0.0006 132,122
Mar 14 2023 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Mar 14 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 90,000
Mar 13 2023 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 3,832,440
Mar 10 2023 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0007 2,000,000
Mar 09 2023 0.0008 0.00001 0.63% 0.0007 0.0008 0.0007 1,375,000
Mar 08 2023 0.000795 0.00 +0.00% 0.0007 0.000795 0.0007 0
Mar 08 2023 0.000795 0.0001 13.57% 0.0007 0.000795 0.0007 792,001
Mar 07 2023 0.0007 0.00 +0.00% 0.0007 0.00075 0.0007 0
Mar 07 2023 0.0007 0.00 0.0% 0.0007 0.00075 0.0007 621,586
Mar 06 2023 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
Mar 06 2023 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0007 20,087
Mar 03 2023 0.0008 0.0001 14.29% 0.00075 0.0008 0.00075 333,693
Mar 02 2023 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
Mar 02 2023 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 408,075
Mar 01 2023 0.0007 -0.0002 -22.22% 0.0008 0.0008 0.0007 2,939,622
Feb 28 2023 0.0009 0.00001 1.01% 0.0009 0.0009 0.0008 565,000
Feb 27 2023 0.000891 -0.00001 -1.0% 0.0008 0.00095 0.0008 2,827,501
Feb 24 2023 0.0009 0.00 +0.00% 0.000705 0.0009 0.0007 0
Feb 24 2023 0.0009 0.0002 28.57% 0.000705 0.0009 0.0007 10,705,853
Feb 23 2023 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 819,431
Feb 22 2023 0.0007 0.00 +0.00% 0.0008 0.0008 0.0007 0
Feb 22 2023 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 214,635
Feb 21 2023 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 1,021,085
Feb 20 2023 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
Feb 17 2023 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 12,371
Feb 16 2023 0.0007 0.00 +0.00% 0.0008 0.0008 0.0007 0
Feb 16 2023 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 347,556
Feb 15 2023 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 798,071
Feb 14 2023 0.0007 0.00 +0.00% 0.0008 0.0008 0.0007 0
Feb 14 2023 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 12,500
Feb 13 2023 0.00075 0.00 0.0% 0.0007 0.0008 0.0007 159,946
Feb 10 2023 0.00075 0.00005 7.14% 0.0006 0.0008 0.0006 703,900
Feb 09 2023 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 2,081,775
Feb 08 2023 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0007 18,093
Feb 07 2023 0.00075 0.00 +0.00% 0.0007 0.00075 0.0007 0
Feb 07 2023 0.00075 0.00005 7.14% 0.0007 0.00075 0.0007 1,361,757
Feb 06 2023 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 5,544,459
Feb 03 2023 0.0007 0.00 +0.00% 0.0006 0.0008 0.0006 0
Feb 03 2023 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 4,364,319
Feb 02 2023 0.0007 -0.0001 -12.5% 0.0006 0.0008 0.0006 2,047,248
Feb 01 2023 0.0008 0.00 +0.00% 0.0006 0.0008 0.0006 0
Feb 01 2023 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 216,273
Jan 31 2023 0.0007 0.00 +0.00% 0.0008 0.0008 0.0007 0
Jan 31 2023 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 60,000
Jan 30 2023 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0006 8,700,895
Jan 27 2023 0.00075 0.00 0.0% 0.0007 0.00075 0.0007 1,297,790
Jan 26 2023 0.00075 0.00 +0.00% 0.00075 0.00075 0.00075 0
Jan 26 2023 0.00075 0.00 0.0% 0.00075 0.00075 0.00075 20,000
Jan 25 2023 0.00075 0.00005 7.14% 0.00075 0.00075 0.00075 200,000
Jan 24 2023 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 750,000
Jan 23 2023 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 607,501
Jan 20 2023 0.0008 0.00 +0.00% 0.0007 0.0008 0.0007 0
Jan 20 2023 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 2,234,998
Jan 19 2023 0.0007 0.00 +0.00% 0.00075 0.0008 0.0007 0
Jan 19 2023 0.0007 0.00 0.0% 0.00075 0.0008 0.0007 242,998
Jan 18 2023 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0007 99,000
Jan 17 2023 0.0008 0.00 +0.00% 0.0007 0.0008 0.0007 0
Jan 17 2023 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 796,700
Jan 16 2023 0.0007 0.00 +0.00% 0.0008 0.0008 0.0007 0
Jan 13 2023 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 1,284,106
Jan 12 2023 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 1,020,500
Jan 11 2023 0.0008 0.00 +0.00% 0.0007 0.0008 0.0007 0
Jan 11 2023 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 407,503
Jan 10 2023 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 1,558,168
Jan 09 2023 0.0008 0.00 +0.00% 0.0007 0.0008 0.0007 0
Jan 09 2023 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 6,080,990
Jan 06 2023 0.0008 0.00 +0.00% 0.0008 0.0008 0.0007 0
Jan 06 2023 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 1,136,070
Jan 05 2023 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 289,271
Jan 04 2023 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
Jan 04 2023 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0007 707,000
Jan 03 2023 0.0008 0.00 +0.00% 0.0005 0.0008 0.0005 0
Jan 03 2023 0.0008 0.0001 14.29% 0.0005 0.0008 0.0005 4,458,250
Jan 02 2023 0.0007 0.00 +0.00% 0.0007 0.0008 0.0007 0
Dec 30 2022 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0007 5,274,767
Dec 29 2022 0.00075 0.00005 7.14% 0.00075 0.00075 0.0006 3,595,150
Dec 28 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 9,167,513
Dec 27 2022 0.0007 -0.0002 -22.22% 0.001 0.001 0.0007 1,261,971
Dec 26 2022 0.0009 0.00 +0.00% 0.00075 0.0009 0.0007 0
Dec 23 2022 0.0009 0.00 +0.00% 0.00075 0.0009 0.0007 0
Dec 23 2022 0.0009 0.00018 25.0% 0.00075 0.0009 0.0007 2,150,391
Dec 22 2022 0.00072 -0.00008 -10.0% 0.0008 0.0008 0.0007 5,160,103