Priority Aviation, Inc. Historical Data - PJET

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Priority Aviation, Inc. (PN) PJET OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0008 0.0008 0.0007 0.0008 0.0008 16:20:06
more quote information »

PJET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00080.00080.00070.0007451k0-
1 Month0.0010.0010.00060.00082M-0.0002-20.00%
3 Months0.00130.00280.00060.00133M-0.0005-38.46%
6 Months0.00180.00380.00060.00193M-0.001-55.56%
1 Year0.00050.0070.00030.002313M0.000360.00%
3 Years0.00140.0070.00030.001511M-0.0006-42.86%
5 Years0.010.0250.00030.00168M-0.0092-92.00%

PJET 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.00080.000.00%0.00070.00081,582,035
Sep 16 20190.0008+0.0001+14.29%0.00070.000817,500
Sep 13 20190.0007-0.0001-12.50%0.00070.000715828,500
Sep 12 20190.0008+0.0001+14.29%0.00070.000870,001
Sep 11 20190.00070.000.00%0.00070.000891,135
Sep 10 20190.00070.000.00%0.00070.00081,250,139
Sep 09 20190.00070.000.00%0.00070.0008705,116
Sep 06 20190.0007-0.0001-12.50%0.00070.0008785,002
Sep 05 20190.00080.000.00%0.000780.0008601,625
Sep 04 20190.0008+0.0001+14.29%0.00060.0008684,652
Sep 03 20190.0007-0.0001-12.50%0.00070.0008671,428
Aug 30 20190.00080.000.00%0.00070.00082,372,789
Aug 29 20190.0008-0.0001-11.11%0.00070.000858,504,489
Aug 28 20190.0009+0.0001+12.50%0.00080.00092,146,866
Aug 27 20190.0008-0.0001-11.11%0.00080.00096,259,490
Aug 26 20190.00090.000.00%0.00080.00093,663,935
Aug 23 20190.00090.000.00%0.00080.00091,486,410
Aug 22 20190.0009+0.0001+12.50%0.00080.00091,199,542
Aug 21 20190.0008-0.0001-11.11%0.00080.0008538,426
Aug 20 20190.00090.000.00%0.00080.001396,715
Aug 19 20190.00090.000.00%0.00080.000986,538
See More Historical Prices »


Your Recent History
USOTC
PJET
Priority A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.