Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Priority Aviation Inc (CE) | PJET | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 |
PJET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,033,126 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0004 | 0.0001 | 0.0002093 | 1,314,471 | -0.0002 | -66.67% |
3 Months | 0.0004 | 0.0005 | 0.0001 | 0.0002924 | 962,799 | -0.0003 | -75.00% |
6 Months | 0.0004 | 0.0006 | 0.0001 | 0.0003684 | 1,640,280 | -0.0003 | -75.00% |
1 Year | 0.0007 | 0.001 | 0.0001 | 0.0004483 | 1,616,960 | -0.0006 | -85.71% |
3 Years | 0.0068 | 0.03 | 0.0001 | 0.0092457 | 10,391,409 | -0.0067 | -98.53% |
5 Years | 0.0027 | 0.03 | 0.0001 | 0.0073982 | 8,824,586 | -0.0026 | -96.30% |
PJET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,581,411 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 29,412 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,488,555 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | -0.0002 | -66.69% | 0.0003 | 0.0003 | 0.0001 | 4,507,200 |
Apr 15 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 2,706,058 |
Apr 12 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 2,004,128 |
Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 128,000 |
Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Apr 09 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 792,420 |
Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.00035 | 20,005 |
Apr 05 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 999,999 |
Apr 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 203,000 |
Apr 03 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 1,321,153 |
Apr 02 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.00036 | 0.0003 | 575,500 |
Apr 01 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 20,002 |
Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 340,220 |
Mar 27 2024 | 0.0003 | -0.00005 | -14.29% | 0.0004 | 0.0004 | 0.0003 | 1,561,599 |
Mar 26 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 0.0003 | 1,720,001 |