Princeton Capital Corporation (PK) (PIAC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.015 | -8.33333333333 | 0.18 | 0.18 | 0.165 | 3000 | 0.165 | CS |
| 12 | -0.017 | -9.34065934066 | 0.182 | 0.2471 | 0.11 | 19237 | 0.14562043 | CS |
| 26 | -0.045 | -21.4285714286 | 0.21 | 0.3065 | 0.11 | 11668 | 0.15792671 | CS |
| 52 | -0.095 | -36.5384615385 | 0.26 | 0.3065 | 0.11 | 10079 | 0.17070077 | CS |
| 156 | -0.0775 | -31.9587628866 | 0.2425 | 0.5 | 0.11 | 6957 | 0.2589846 | CS |
| 260 | -0.035 | -17.5 | 0.2 | 0.51 | 0.1 | 6629 | 0.24906388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721942580 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721856180 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721769780 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721683380 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721424180 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721337780 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721251380 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721164980 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721078580 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720819380 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720732980 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720646580 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720560180 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720473780 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720214580 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1720041780 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719955380 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719868980 | 0.165 | 0.0049 | 3.06 | 0.18 | 0.18 | 0.165 | 3000 |
| 1719609900 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1719523500 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1719437100 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1719350700 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1719264300 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1719005100 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1718918700 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1718745900 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1718659500 | 0.1601 | 0 | 0.00 | 0.1601 | 0.1601 | 0.1601 | 0 |
| 1718400300 | 0.1601 | -0.0131 | -7.56 | 0.1601 | 0.1601 | 0.1601 | 1009 |
| 1718314200 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1718227800 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1718141400 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1718055000 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1717795800 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1717709400 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1717622820 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1717536420 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1717450020 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1717190820 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1717104420 | 0.1732 | 0 | 0.00 | 0.1732 | 0.1732 | 0.1732 | 0 |
| 1717018020 | 0.1732 | 0.0132 | 8.25 | 0.155 | 0.1732 | 0.15 | 20550 |
| 1716931740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716586140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716499740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716413340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716326940 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 104 |
| 1716240540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715981340 | 0.17 | 0.035 | 25.93 | 0.14 | 0.18 | 0.136265 | 11526 |
| 1715894940 | 0.135 | -0.1121 | -45.37 | 0.1801 | 0.1801 | 0.11 | 97363 |
| 1715808120 | 0.2471 | 0 | 0.00 | 0.2471 | 0.2471 | 0.2471 | 0 |
| 1715721720 | 0.2471 | 0 | 0.00 | 0.2471 | 0.2471 | 0.2471 | 0 |
| 1715635320 | 0.2471 | 0 | 0.00 | 0.2471 | 0.2471 | 0.2471 | 0 |
| 1715376120 | 0.2471 | 0 | 0.00 | 0.2471 | 0.2471 | 0.2471 | 0 |
| 1715289720 | 0.2471 | 0.0471 | 23.55 | 0.182 | 0.2471 | 0.182 | 1104 |
| 1715203800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715117400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714425720 | 0.2 | -0.1065 | -34.75 | 0.202 | 0.2093 | 0.2 | 8638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
