ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Premier Asset Management Group (PK)

Premier Asset Management Group (PK) (PASMF)

1.32
0.00
(0.00%)
Closed July 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156001.321.321.3211911.32CS
260001.321.321.3211911.32CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17200422001.3200.001.321.321.320
17199558001.3200.001.321.321.320
17198694001.3200.001.321.321.320
17196102001.3200.001.321.321.320
17195238001.3200.001.321.321.320
17194374001.3200.001.321.321.320
17193510001.3200.001.321.321.320
17192646001.3200.001.321.321.320
17190054001.3200.001.321.321.320
17189190001.3200.001.321.321.320
17187462001.3200.001.321.321.320
17186598001.3200.001.321.321.320
17184006001.3200.001.321.321.320
17183142001.3200.001.321.321.320
17182278001.3200.001.321.321.320
17181414001.3200.001.321.321.320
17180550001.3200.001.321.321.320
17177958001.3200.001.321.321.320
17177094001.3200.001.321.321.320
17176230001.3200.001.321.321.320
17175366001.3200.001.321.321.320
17174502001.3200.001.321.321.320
17171910001.3200.001.321.321.320
17171046001.3200.001.321.321.320
17170182001.3200.001.321.321.320
17169318001.3200.001.321.321.320
17165862001.3200.001.321.321.320
17164998001.3200.001.321.321.320
17164134001.3200.001.321.321.320
17163270001.3200.001.321.321.320
17162406001.3200.001.321.321.320
17159814001.3200.001.321.321.320
17158950001.3200.001.321.321.320
17158086001.3200.001.321.321.320
17157222001.3200.001.321.321.320
17156358001.3200.001.321.321.320
17153766001.3200.001.321.321.320
17152902001.3200.001.321.321.320
17152038001.3200.001.321.321.320
17151174001.3200.001.321.321.320
17150310001.3200.001.321.321.320
17147718001.3200.001.321.321.320
17146854001.3200.001.321.321.320
17145990001.3200.001.321.321.320

Your Recent History

Delayed Upgrade Clock