Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Preferred Commerce Inc (PK) | CELV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01009 | -11.20% | 0.08 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5979 | 0.08 | 0.5979 | 0.08 | 0.09009 |
CELV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.5979 | 0.08 | 0.088072 | 1,250 | 0.00 | 0.00% |
| 1 Month | 0.11999 | 0.5979 | 0.08 | 0.1116485 | 1,972 | -0.03999 | -33.33% |
| 3 Months | 0.049 | 0.5979 | 0.04099 | 0.0675363 | 8,786 | 0.031 | 63.27% |
| 6 Months | 0.04775 | 0.5979 | 0.04045 | 0.057271 | 11,390 | 0.03225 | 67.54% |
| 1 Year | 0.0711 | 0.5979 | 0.03095 | 0.0576499 | 13,917 | 0.0089 | 12.52% |
| 3 Years | 0.2099 | 0.5979 | 0.03095 | 0.0686312 | 12,086 | -0.1299 | -61.89% |
| 5 Years | 0.2099 | 0.5979 | 0.03095 | 0.0686312 | 12,086 | -0.1299 | -61.89% |
CELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.08 | -0.01009 | -11.20% | 0.5979 | 0.5979 | 0.08 | 1,100 |
| Apr 25 2024 | 0.09009 | 0.01009 | 12.61% | 0.09009 | 0.09009 | 0.09009 | 2,000 |
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 22 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 500 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 12 2024 | 0.10 | -0.00999 | -9.08% | 0.10 | 0.10 | 0.10 | 500 |
| Apr 11 2024 | 0.10999 | 0.00 | 0.00% | 0.10999 | 0.10999 | 0.10999 | 0 |
| Apr 10 2024 | 0.10999 | 0.00 | 0.00% | 0.10999 | 0.10999 | 0.10999 | 0 |
| Apr 09 2024 | 0.10999 | -0.02487 | -18.44% | 0.10999 | 0.10999 | 0.10999 | 1,000 |
| Apr 08 2024 | 0.13486 | 0.00 | 0.00% | 0.13486 | 0.13486 | 0.13486 | 500 |
| Apr 05 2024 | 0.13486 | 0.00 | 0.00% | 0.13486 | 0.13486 | 0.10 | 3,500 |
| Apr 04 2024 | 0.13486 | 0.03486 | 34.86% | 0.13486 | 0.13486 | 0.13486 | 2,500 |
| Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.13486 | 0.13486 | 0.10 | 2,500 |
| Apr 02 2024 | 0.10 | -0.0001 | -0.10% | 0.11999 | 0.14416 | 0.10 | 4,750 |
| Apr 01 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
| Mar 28 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
| Mar 27 2024 | 0.1001 | 0.0201 | 25.13% | 0.08 | 0.1001 | 0.08 | 14,950 |
