Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prairie Provident Resources Inc (PK) | PRPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -3.75% | 0.0385 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.04 |
PRPRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0443 | 0.06 | 0.0111 | 0.0382057 | 19,002 | -0.0058 | -13.09% |
| 1 Month | 0.0436 | 0.06 | 0.0111 | 0.0399743 | 40,673 | -0.0051 | -11.70% |
| 3 Months | 0.06115 | 0.07345 | 0.0111 | 0.0444349 | 27,191 | -0.02265 | -37.04% |
| 6 Months | 0.035 | 0.07345 | 0.0111 | 0.0471108 | 41,431 | 0.0035 | 10.00% |
| 1 Year | 0.0514 | 0.11 | 0.011 | 0.0660642 | 52,886 | -0.0129 | -25.10% |
| 3 Years | 0.0525 | 0.275 | 0.0052 | 0.1221683 | 60,891 | -0.014 | -26.67% |
| 5 Years | 0.069 | 0.499 | 0.0004 | 0.100364 | 52,085 | -0.0305 | -44.20% |
PRPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0385 | -0.0015 | -3.75% | 0.0385 | 0.0385 | 0.0385 | 9,917 |
| Jun 13 2024 | 0.04 | -0.0005 | -1.23% | 0.04 | 0.04 | 0.04 | 550 |
| Jun 12 2024 | 0.0405 | -0.00215 | -5.04% | 0.0308 | 0.0405 | 0.0308 | 4,149 |
| Jun 11 2024 | 0.04265 | 0.0071 | 19.97% | 0.0111 | 0.0486 | 0.0111 | 32,234 |
| Jun 10 2024 | 0.03555 | -0.00875 | -19.75% | 0.0255 | 0.06 | 0.0255 | 58,023 |
| Jun 07 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 0.0443 | 53 |
| Jun 06 2024 | 0.0443 | -0.0009 | -1.99% | 0.0398 | 0.0443 | 0.0398 | 32,516 |
| Jun 05 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
| Jun 04 2024 | 0.0452 | 0.0054 | 13.57% | 0.0452 | 0.0452 | 0.0452 | 3,000 |
| Jun 03 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| May 31 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| May 30 2024 | 0.0398 | -0.0004 | -1.00% | 0.0398 | 0.0398 | 0.0398 | 20,052 |
| May 29 2024 | 0.0402 | 0.0002 | 0.50% | 0.0402 | 0.0402 | 0.0402 | 4,092 |
| May 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 137,915 |
| May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,002 |
| May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03955 | 42,810 |
| May 22 2024 | 0.04 | -0.0036 | -8.26% | 0.043 | 0.043 | 0.0362 | 232,018 |
| May 21 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
| May 20 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
| May 17 2024 | 0.0436 | -0.0004 | -0.91% | 0.0436 | 0.0436 | 0.0436 | 1,006 |
| May 16 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 77,180 |
