ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Praetorian Property Inc (CE)

Praetorian Property Inc (CE) (PRRE)

0.0001
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00011100.0001CS
129.9E-599001.0E-60.00011.0E-63031.989E-5CS
269.9E-599001.0E-60.00011.0E-63757.55E-6CS
529.9E-599001.0E-60.00011.0E-63805.12E-6CS
156-0.0619-99.83870967740.0620.11.0E-660290.02376396CS
260-0.0801-99.87531172070.08020.161.0E-669420.05179291CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190053400.000100.000.00010.00010.00010
17189189400.000100.000.00010.00010.00010
17187461400.000100.000.00010.00010.00010
17186597400.000100.000.00010.00010.00010
17184005400.000100.000.00010.00010.00010
17183141400.00019.0E-5900.000.00010.00010.0001110
17182278001.0E-500.001.0E-51.0E-51.0E-50
17181414001.0E-500.001.0E-51.0E-51.0E-50
17180550001.0E-500.001.0E-51.0E-51.0E-50
17177958001.0E-500.001.0E-51.0E-51.0E-50
17177094001.0E-500.001.0E-51.0E-51.0E-50
17176224001.0E-500.001.0E-51.0E-51.0E-50
17175360001.0E-500.001.0E-51.0E-51.0E-50
17174496001.0E-500.001.0E-51.0E-51.0E-50
17171904001.0E-500.001.0E-51.0E-51.0E-50
17171040001.0E-500.001.0E-51.0E-51.0E-50
17170176001.0E-500.001.0E-51.0E-51.0E-50
17169312001.0E-500.001.0E-51.0E-51.0E-50
17165856001.0E-500.001.0E-51.0E-51.0E-50
17164992001.0E-500.001.0E-51.0E-51.0E-50
17164128001.0E-500.001.0E-51.0E-51.0E-50
17163264001.0E-500.001.0E-51.0E-51.0E-50
17162400001.0E-500.001.0E-51.0E-51.0E-50
17159808001.0E-500.001.0E-51.0E-51.0E-50
17158944001.0E-500.001.0E-51.0E-51.0E-50
17158080001.0E-500.001.0E-51.0E-51.0E-50
17157216001.0E-500.001.0E-51.0E-51.0E-50
17156352001.0E-59.0E-6900.001.0E-51.0E-51.0E-5700
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144261401.0E-600.001.0E-61.0E-61.0E-60
17141669401.0E-600.001.0E-61.0E-61.0E-60
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-60
17138213401.0E-600.001.0E-61.0E-61.0E-60
17135621401.0E-600.001.0E-61.0E-61.0E-60
17134757401.0E-600.001.0E-61.0E-61.0E-60
17133893401.0E-600.001.0E-61.0E-61.0E-60
17133029401.0E-600.001.0E-61.0E-61.0E-6100
17132162401.0E-600.001.0E-61.0E-61.0E-60
17129570401.0E-600.001.0E-61.0E-61.0E-60
17128706401.0E-600.001.0E-61.0E-61.0E-60
17127842401.0E-600.001.0E-61.0E-61.0E-60
17126978401.0E-600.001.0E-61.0E-61.0E-60
17126114401.0E-600.001.0E-61.0E-61.0E-60
17123522401.0E-600.001.0E-61.0E-61.0E-60
17122658401.0E-600.001.0E-61.0E-61.0E-60
17121794401.0E-600.001.0E-61.0E-61.0E-60
17120930401.0E-600.001.0E-61.0E-61.0E-60
17120066401.0E-600.001.0E-61.0E-61.0E-60
17116610401.0E-600.001.0E-61.0E-61.0E-60
17115746401.0E-600.001.0E-61.0E-61.0E-60
17114882401.0E-600.001.0E-61.0E-61.0E-60
17114018401.0E-600.001.0E-61.0E-61.0E-60
17111426401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock