PowerStone Metals (QB) Historical Data - PWMCF

Company Name	Stock Ticker Symbol	Market	Type
PowerStone Metals Corporation (QB)	PWMCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0028	8.64%	0.0352	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0352	0.0352	0.0352	0.0352	0.0324

PWMCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.0352	0.00	0.00	0	0.00	0.00%
1 Month	0.0324	0.0352	0.0324	0.0324	551	0.0028	8.64%
3 Months	0.035	0.15	0.0305	0.1004128	3,959	0.0002	0.57%
6 Months	0.022087	0.15	0.02	0.0654394	5,674	0.01311	59.37%
1 Year	0.0595	0.36	0.02	0.0555589	6,985	-0.0243	-40.84%
3 Years	0.0595	0.36	0.02	0.0555589	6,985	-0.0243	-40.84%
5 Years	0.0595	0.36	0.02	0.0555589	6,985	-0.0243	-40.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0352	0.0028	8.64%	0.0352	0.0352	0.0352	500
May 30 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
May 29 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
May 28 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
May 24 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
May 23 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
May 22 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
May 21 2024	0.0324	0.0019	6.23%	0.0324	0.0324	0.0324	551
May 20 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 17 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 16 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 15 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 14 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 13 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 10 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 09 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 08 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 07 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 06 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 03 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 02 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
May 01 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0