Powerlock International Corp. (PN) Historical Data - PWLK

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Powerlock International Corp. (PN) PWLK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 16:02:44
more quote information »

PWLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.0002796,6650.000.0%
1 Month0.00020.00030.00010.0002347218,6690.000.0%
3 Months0.00020.00040.00010.00027661,264,8290.000.0%
6 Months0.00020.00040.00010.00027911,440,7040.000.0%
1 Year0.00020.00050.00010.00035233,698,6150.000.0%
3 Years0.00010.00050.00010.00027422,770,8980.0001100.0%
5 Years0.00010.0010.0000010.00025292,328,0110.0001100.0%

PWLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 05 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 04 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 03 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 02 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 29 2019 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 796,665
Nov 27 2019 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 5,150
Nov 26 2019 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 10,000
Nov 25 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 22 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 21 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 20 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 200,000
Nov 19 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 18 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 15 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 14 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 13 2019 0.0003 0.0001 50.0% 0.00028 0.0003 0.00028 260,000
Nov 12 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 40,200
Nov 11 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 08 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.