PWRMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.241 | -0.0018 | -0.74% | 0.2414 | 0.2448 | 0.2286 | 33,250 |
Apr 30 2024 | 0.2428 | 0.00735 | 3.12% | 0.2301 | 0.2436 | 0.23 | 209,318 |
Apr 29 2024 | 0.23545 | -0.00055 | -0.23% | 0.2262 | 0.24 | 0.2262 | 58,992 |
Apr 26 2024 | 0.236 | 0.0013 | 0.55% | 0.235 | 0.24 | 0.2314 | 538,019 |
Apr 25 2024 | 0.2347 | -0.00938 | -3.84% | 0.25 | 0.25 | 0.232 | 96,155 |
Apr 24 2024 | 0.24408 | -0.00842 | -3.33% | 0.248 | 0.255 | 0.233 | 117,922 |
Apr 23 2024 | 0.2525 | 0.0125 | 5.21% | 0.25 | 0.2549 | 0.24 | 275,603 |
Apr 22 2024 | 0.24 | 0.0011 | 0.46% | 0.222 | 0.2488 | 0.222 | 186,665 |
Apr 19 2024 | 0.2389 | 0.00215 | 0.91% | 0.23735 | 0.2389 | 0.2371 | 18,488 |
Apr 18 2024 | 0.23675 | 0.00675 | 2.93% | 0.2338 | 0.239 | 0.2325 | 57,002 |
Apr 17 2024 | 0.23 | -0.003 | -1.29% | 0.233 | 0.2349 | 0.22615 | 104,411 |
Apr 16 2024 | 0.233 | -0.0114 | -4.66% | 0.25 | 0.25 | 0.233 | 257,447 |
Apr 15 2024 | 0.2444 | -0.00974 | -3.83% | 0.269 | 0.269 | 0.24 | 224,319 |
Apr 12 2024 | 0.25414 | -0.00446 | -1.72% | 0.277 | 0.277 | 0.25 | 103,169 |
Apr 11 2024 | 0.2586 | 0.0006 | 0.23% | 0.263 | 0.275 | 0.2571 | 68,933 |
Apr 10 2024 | 0.258 | -0.027 | -9.47% | 0.27 | 0.28 | 0.2545 | 361,628 |
Apr 09 2024 | 0.285 | -0.0197 | -6.47% | 0.3061 | 0.3146 | 0.2728 | 430,056 |
Apr 08 2024 | 0.3047 | -0.0144 | -4.51% | 0.335 | 0.335 | 0.30 | 666,265 |
Apr 05 2024 | 0.3191 | 0.0489 | 18.10% | 0.295 | 0.3191 | 0.2695 | 663,011 |
Apr 04 2024 | 0.2702 | 0.0156 | 6.13% | 0.2597 | 0.2899 | 0.2525 | 1,517,813 |
Apr 03 2024 | 0.2546 | -0.09345 | -26.85% | 0.362 | 0.362 | 0.2446 | 1,295,466 |
Apr 02 2024 | 0.34805 | 0.02865 | 8.97% | 0.32 | 0.35 | 0.3098 | 1,268,776 |
Apr 01 2024 | 0.3194 | 0.0265 | 9.05% | 0.2929 | 0.32 | 0.28475 | 334,401 |
Mar 28 2024 | 0.2929 | 0.0019 | 0.65% | 0.3221 | 0.3221 | 0.2857 | 748,771 |
Mar 27 2024 | 0.291 | 0.04915 | 20.32% | 0.2354 | 0.3083 | 0.2354 | 310,704 |
Mar 26 2024 | 0.24185 | 0.01765 | 7.87% | 0.23 | 0.2454 | 0.225 | 212,068 |
Mar 25 2024 | 0.2242 | 0.0392 | 21.19% | 0.1941 | 0.225 | 0.18915 | 389,207 |
Mar 22 2024 | 0.185 | -0.01135 | -5.78% | 0.1928 | 0.1994 | 0.185 | 361,072 |
Mar 21 2024 | 0.19635 | 0.00135 | 0.69% | 0.20 | 0.20 | 0.1925 | 4,818 |
Mar 20 2024 | 0.195 | -0.0047 | -2.35% | 0.1991 | 0.20 | 0.1901 | 163,120 |
Mar 19 2024 | 0.1997 | -0.0003 | -0.15% | 0.20 | 0.20 | 0.1949 | 68,700 |
Mar 18 2024 | 0.20 | 0.0038 | 1.94% | 0.20075 | 0.20075 | 0.185 | 79,514 |
Mar 15 2024 | 0.1962 | 0.0062 | 3.26% | 0.19 | 0.21 | 0.1874 | 70,201 |
Mar 14 2024 | 0.19 | -0.01255 | -6.20% | 0.1934 | 0.205 | 0.1798 | 221,113 |
Mar 13 2024 | 0.20255 | 0.00851 | 4.38% | 0.1975 | 0.20255 | 0.1875 | 166,985 |
Mar 12 2024 | 0.194045 | -0.00241 | -1.22% | 0.1955 | 0.1959 | 0.1891 | 111,064 |
Mar 11 2024 | 0.19645 | -0.00555 | -2.75% | 0.2025 | 0.2025 | 0.1911 | 62,701 |
Mar 08 2024 | 0.202 | 0.002 | 1.00% | 0.19 | 0.2025 | 0.19 | 132,830 |
Mar 07 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.2025 | 0.19 | 93,836 |
Mar 06 2024 | 0.19 | 0.0025 | 1.33% | 0.1902 | 0.19025 | 0.19 | 8,179 |
Mar 05 2024 | 0.1875 | -0.0062 | -3.20% | 0.20 | 0.20 | 0.1827 | 21,036 |
Mar 04 2024 | 0.1937 | 0.0036 | 1.89% | 0.177 | 0.1945 | 0.177 | 91,723 |
Mar 01 2024 | 0.1901 | 0.0041 | 2.20% | 0.1879 | 0.196 | 0.184 | 28,088 |
Feb 29 2024 | 0.186 | -0.0078 | -4.02% | 0.19965 | 0.19965 | 0.186 | 41,681 |
Feb 28 2024 | 0.1938 | 0.0061 | 3.25% | 0.1745 | 0.20 | 0.1745 | 933,385 |
Feb 27 2024 | 0.1877 | 0.0076 | 4.22% | 0.1813 | 0.19 | 0.1773 | 240,565 |
Feb 26 2024 | 0.1801 | -0.0019 | -1.04% | 0.18 | 0.188 | 0.178 | 25,954 |
Feb 23 2024 | 0.182 | -0.003 | -1.62% | 0.1813 | 0.1965 | 0.1813 | 49,680 |
Feb 22 2024 | 0.185 | 0.00245 | 1.34% | 0.1851 | 0.195 | 0.182 | 118,090 |
Feb 21 2024 | 0.18255 | -0.00255 | -1.38% | 0.1851 | 0.1851 | 0.180765 | 21,423 |
Feb 20 2024 | 0.1851 | 0.0027 | 1.48% | 0.195 | 0.195 | 0.174 | 66,353 |
Feb 16 2024 | 0.1824 | -0.0026 | -1.41% | 0.171 | 0.190296 | 0.171 | 52,144 |
Feb 15 2024 | 0.185 | -0.0016 | -0.86% | 0.18854 | 0.1924 | 0.185 | 36,595 |
Feb 14 2024 | 0.1866 | -0.0059 | -3.06% | 0.193 | 0.193 | 0.1831 | 39,709 |
Feb 13 2024 | 0.1925 | -0.0075 | -3.75% | 0.1916 | 0.1925 | 0.188 | 49,083 |
Feb 12 2024 | 0.20 | 0.00 | 0.00% | 0.1933 | 0.20 | 0.19 | 33,599 |
Feb 09 2024 | 0.20 | -0.002 | -0.99% | 0.19176 | 0.2025 | 0.1878 | 119,676 |
Feb 08 2024 | 0.202 | 0.0295 | 17.10% | 0.1766 | 0.202 | 0.1694 | 181,397 |
Feb 07 2024 | 0.1725 | 0.0165 | 10.58% | 0.1546 | 0.1725 | 0.154 | 136,979 |
Feb 06 2024 | 0.156 | -0.009 | -5.45% | 0.149 | 0.171 | 0.149 | 84,412 |
Feb 05 2024 | 0.165 | -0.0085 | -4.90% | 0.1745 | 0.1745 | 0.1484 | 1,439,541 |
Feb 02 2024 | 0.1735 | 0.0005 | 0.29% | 0.1749 | 0.1749 | 0.1725 | 49,365 |