Potnetwork Holdings, Inc. Historical Data - POTN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Potnetwork Holdings, Inc. (PC) POTN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00012 -0.41% 0.0288 0.03135 0.027 0.0273 0.02892 16:06:02
more quote information »

POTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.02610.0340.02450.02741M0.002710.34%
1 Month0.03960.0450.02310.03162M-0.0108-27.27%
3 Months0.0730.07890.02310.04802M-0.0442-60.55%
6 Months0.140.1420.02310.07774M-0.1112-79.43%
1 Year0.262050.2640.02310.11474M-0.23325-89.01%
3 Years0.00350.9570.00060.20425M0.0253722.86%
5 Years0.00050.9570.0000010.050411M0.02835,660.00%

POTN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0288-0.00012-0.41%0.0270.03135559,623
Oct 17 20190.02892+0.00167+6.13%0.0260.029840,885
Oct 16 20190.02725-0.00115-4.05%0.02560.0295767,761
Oct 15 20190.0284+0.0032+12.70%0.02450.03361,695,956
Oct 14 20190.0252-0.0032-11.27%0.024850.0342,292,809
Oct 11 20190.0284-0.001-3.40%0.02610.0291,048,971
Oct 10 20190.0294+0.00172+6.21%0.0260.031,708,296
Oct 09 20190.02768+0.00068+2.52%0.02470.02871,150,949
Oct 08 20190.027+0.0005+1.89%0.02310.02744,031,121
Oct 07 20190.0265-0.004-13.11%0.02610.03153,577,428
Oct 04 20190.0305-0.0024-7.29%0.030.03292,506,090
Oct 03 20190.0329-0.00015-0.45%0.03110.03751,396,154
Oct 02 20190.03305-0.00195-5.57%0.0310.0381,832,377
Oct 01 20190.035-0.003-7.89%0.0350.0381,358,813
Sep 30 20190.038-0.002955-7.22%0.0320.0422,074,553
Sep 27 20190.040955-0.000845-2.02%0.040.0427470,718
Sep 26 20190.0418+0.0043+11.47%0.03750.0452,344,147
Sep 25 20190.0375-0.0015-3.85%0.0350.04821,788
Sep 24 20190.039+0.001+2.63%0.03710.04998,110
Sep 23 20190.038-0.0013-3.31%0.03710.041,129,180
Sep 20 20190.0393+0.0001+0.26%0.03920.041,069,269
Sep 19 20190.0392-0.0013-3.21%0.03920.04051,061,584
See More Historical Prices »


Your Recent History
USOTC
POTN
Potnetwork..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.