Potnetwork Holdings, Inc. Historical Data - POTN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Potnetwork Holdings, Inc. POTN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00616 -7.70% 0.07384 0.077 0.066 0.077 0.08 15:59:57
more quote information »

POTN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0850.0880.0660.07971M15M2M-0.01116-13.13%
1 Month0.1120.1170.0660.09111M15M5M-0.03816-34.07%
3 Months0.15250.1750.0660.11561M16M4M-0.07866-51.58%
6 Months0.128750.20860.0660.12961M34M5M-0.05491-42.65%
1 Year0.317090.3940.0660.1692481k34M4M-0.24325-76.71%
3 Years0.00270.9570.00060.21541649M4M0.071142,634.81%
5 Years0.00230.9570.0000010.03861855M15M0.071543,110.43%

POTN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 20190.08+0.0006+0.76%0.07710.083751,955,759
Jun 14 20190.0794+0.0014+1.79%0.0780.08271,128,583
Jun 13 20190.078-0.0003-0.38%0.07770.0841,964,326
Jun 12 20190.0783-0.0027-3.33%0.07820.0882,013,759
Jun 11 20190.081+0.001+1.25%0.0760.0854,263,132
Jun 10 20190.08-0.009-10.11%0.0770.0928,862,355
Jun 07 20190.089+0.001+1.14%0.085550.092,558,250
Jun 06 20190.088-0.0002-0.23%0.08580.0922,789,792
Jun 05 20190.0882-0.0078-8.13%0.0860.09815,193,066
Jun 04 20190.096+0.00015+0.16%0.0950.11713,321,681
Jun 03 20190.09585+0.00185+1.97%0.090.0971,857,502
May 31 20190.094-0.002-2.08%0.09010.09851,845,018
May 30 20190.096-0.0034-3.42%0.0950.1033,121,045
May 29 20190.0994+0.0004+0.40%0.09610.100251,368,333
May 28 20190.099-0.001-1.00%0.0970.10451,211,157
May 24 20190.100.000.00%0.09750.10441,241,665
May 23 20190.10+0.005+5.26%0.09430.1023,464,577
May 22 20190.095-0.0136-12.52%0.090.112713,510,075
May 21 20190.1086-0.0044-3.89%0.1020.1154,178,858
May 20 20190.113-0.001648-1.44%0.1110.1223,261,907
See More Historical Prices »


Your Recent History
USOTC
POTN
Potnetwork..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.