Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Positron Corporation (PK) | POSC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 15.00% | 1.15 | 16:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.92 | 0.92 | 1.15 | 1.15 | 1.00 |
POSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.15 | 0.92 | 1.03 | 3,410 | 0.05 | 4.55% |
| 1 Month | 1.15 | 1.30 | 0.92 | 1.15 | 5,875 | 0.00 | 0.00% |
| 3 Months | 1.33 | 1.43 | 0.92 | 1.21 | 4,682 | -0.18 | -13.53% |
| 6 Months | 1.25 | 1.70 | 0.87 | 1.29 | 7,316 | -0.10 | -8.00% |
| 1 Year | 1.40 | 1.97 | 0.87 | 1.33 | 5,190 | -0.25 | -17.86% |
| 3 Years | 0.95 | 2.25 | 0.0682 | 1.06 | 8,007 | 0.20 | 21.05% |
| 5 Years | 0.12 | 2.25 | 0.0631 | 0.8865801 | 6,996 | 1.03 | 858.33% |
POSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.15 | 0.15 | 15.00% | 0.92 | 1.15 | 0.92 | 5,225 |
| May 07 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 1.00 | 4,248 |
| May 06 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.04 | 0.98 | 6,299 |
| May 03 2024 | 1.03 | -0.07 | -6.02% | 1.09 | 1.09 | 1.03 | 2,095 |
| May 02 2024 | 1.096 | 0.00 | -0.36% | 1.088 | 1.10 | 1.08 | 4,060 |
| May 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 350 |
| Apr 30 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 7,843 |
| Apr 29 2024 | 1.10 | -0.05 | -4.35% | 1.20 | 1.20 | 1.10 | 2,257 |
| Apr 26 2024 | 1.15 | -0.10 | -8.00% | 1.1675 | 1.1675 | 1.15 | 779 |
| Apr 25 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Apr 24 2024 | 1.25 | 0.10 | 8.70% | 1.11 | 1.30 | 1.11 | 3,141 |
| Apr 23 2024 | 1.15 | -0.10 | -8.00% | 1.20 | 1.25 | 1.15 | 803 |
| Apr 22 2024 | 1.25 | 0.10 | 8.70% | 1.25 | 1.25 | 1.20 | 24,703 |
| Apr 19 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 100 |
| Apr 18 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 21,000 |
| Apr 17 2024 | 1.10 | -0.01 | -0.90% | 1.25 | 1.25 | 1.075 | 4,115 |
| Apr 16 2024 | 1.11 | -0.09 | -7.50% | 1.16 | 1.16 | 1.11 | 2,397 |
| Apr 15 2024 | 1.20 | 0.05 | 4.35% | 1.28 | 1.28 | 1.20 | 1,100 |
| Apr 12 2024 | 1.15 | -0.03 | -2.34% | 1.10 | 1.15 | 1.10 | 5,500 |
| Apr 11 2024 | 1.1775 | 0.00 | 0.00% | 1.1775 | 1.1775 | 1.1775 | 0 |
| Apr 10 2024 | 1.1775 | -0.02 | -1.88% | 1.15 | 1.20 | 1.15 | 14,960 |
| Apr 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
