Positron Corp. Historical Data - POSC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Positron Corp. (PN) POSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.18 0.00 0.00 0.00 0.18 16:15:02
more quote information »

POSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.230.170.1795664,970-0.05-21.74%
1 Month0.1110.99790.1110.436424510,3030.06962.16%
3 Months0.150.99790.06310.33246675,8150.0320.0%
6 Months0.1660.99790.06310.28978653,9290.0148.43%
1 Year0.130.99790.06310.19717535,3320.0538.46%
3 Years0.023910.99790.0040.10661565,1940.15609652.82%
5 Years0.00250.99790.0010.011293750,5930.17757,100.0%

POSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0
Jan 23 2020 0.18 0.00 0.0% 0.18 0.18 0.17 13,262
Jan 22 2020 0.18 0.01 5.88% 0.19 0.19 0.17 1,000
Jan 21 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0
Jan 17 2020 0.17 -0.1012 -37.32% 0.23 0.23 0.17 647
Jan 16 2020 0.2712 0.0712 35.6% 0.2712 0.2712 0.2712 210
Jan 15 2020 0.20 -0.0099 -4.72% 0.20 0.20 0.20 5,463
Jan 14 2020 0.2099 0.00 0.0% 0.2099 0.2099 0.2099 0
Jan 13 2020 0.2099 0.00 0.0% 0.2099 0.2099 0.2099 0
Jan 10 2020 0.2099 0.00 0.0% 0.2099 0.2099 0.2099 0
Jan 09 2020 0.2099 0.04172 24.81% 0.2099 0.2099 0.2099 9,621
Jan 08 2020 0.16818 0.00878 5.51% 0.20 0.20 0.16818 5,428
Jan 07 2020 0.1594 0.00 0.0% 0.1594 0.1594 0.1594 0
Jan 06 2020 0.1594 0.00 0.0% 0.1594 0.1594 0.1594 0
Jan 03 2020 0.1594 0.00 0.0% 0.1594 0.1594 0.1594 2,622
Jan 02 2020 0.1594 0.00 0.0% 0.1594 0.1594 0.1594 0
Dec 31 2019 0.1594 -0.1816 -53.26% 0.2955 0.2955 0.1594 428
Dec 30 2019 0.341 -0.6569 -65.83% 0.88 0.88 0.141 49,142
Dec 27 2019 0.9979 0.8919 841.42% 0.111 0.9979 0.111 25,514
Dec 26 2019 0.106 0.00 0.0% 0.106 0.106 0.106 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.