Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polaris Renewable Energy Inc (PK) | RAMPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.815 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.815 | 8.815 |
RAMPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 8.815 | 8.425 | 8.49 | 1,018 | 0.325 | 3.83% |
| 1 Month | 8.50 | 8.86 | 7.94 | 8.53 | 1,216 | 0.315 | 3.71% |
| 3 Months | 9.61 | 9.61 | 7.94 | 8.61 | 1,891 | -0.795 | -8.27% |
| 6 Months | 9.92 | 10.5052 | 7.94 | 9.11 | 1,944 | -1.11 | -11.14% |
| 1 Year | 9.90 | 11.772 | 7.94 | 9.58 | 1,574 | -1.09 | -10.96% |
| 3 Years | 16.374 | 17.77 | 7.94 | 12.23 | 1,401 | -7.56 | -46.16% |
| 5 Years | 8.49 | 19.25 | 5.92 | 11.41 | 2,058 | 0.325 | 3.83% |
RAMPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.815 | 0.00 | 0.00% | 8.815 | 8.815 | 8.815 | 0 |
| May 02 2024 | 8.815 | 0.39 | 4.63% | 8.815 | 8.815 | 8.815 | 100 |
| May 01 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0 |
| Apr 30 2024 | 8.425 | -0.08 | -0.88% | 8.425 | 8.425 | 8.425 | 1,000 |
| Apr 29 2024 | 8.50 | -0.01 | -0.12% | 8.54 | 8.57 | 8.50 | 1,486 |
| Apr 26 2024 | 8.51 | 0.01 | 0.12% | 8.49 | 8.51 | 8.49 | 1,486 |
| Apr 25 2024 | 8.50 | 0.01 | 0.06% | 8.50 | 8.50 | 8.50 | 355 |
| Apr 24 2024 | 8.495 | 0.00 | 0.00% | 8.495 | 8.495 | 8.495 | 0 |
| Apr 23 2024 | 8.495 | 0.00 | 0.00% | 8.495 | 8.495 | 8.495 | 0 |
| Apr 22 2024 | 8.495 | -0.16 | -1.79% | 8.6987 | 8.6987 | 8.495 | 805 |
| Apr 19 2024 | 8.65 | 0.17 | 1.94% | 8.60 | 8.65 | 8.60 | 706 |
| Apr 18 2024 | 8.485 | 0.16 | 1.98% | 8.505 | 8.505 | 8.485 | 252 |
| Apr 17 2024 | 8.32 | 0.16 | 1.96% | 8.32 | 8.32 | 8.32 | 208 |
| Apr 16 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| Apr 15 2024 | 8.16 | 0.22 | 2.77% | 8.16 | 8.16 | 8.16 | 118 |
| Apr 12 2024 | 7.94 | -0.59 | -6.92% | 7.94 | 7.94 | 7.94 | 307 |
| Apr 11 2024 | 8.53 | 0.03 | 0.35% | 8.61 | 8.61 | 8.53 | 962 |
| Apr 10 2024 | 8.50 | -0.36 | -4.06% | 8.37 | 8.56 | 8.37 | 7,151 |
| Apr 09 2024 | 8.86 | 0.13 | 1.49% | 8.86 | 8.86 | 8.86 | 1,123 |
| Apr 08 2024 | 8.73 | 0.23 | 2.71% | 8.57 | 8.73 | 8.57 | 1,392 |
| Apr 05 2024 | 8.50 | -0.16 | -1.85% | 8.50 | 8.5234 | 8.50 | 2,000 |
| Apr 04 2024 | 8.66 | -0.06 | -0.69% | 8.66 | 8.66 | 8.66 | 135 |
