Plurilock Security (QB) Historical Data - PLCKF

Company Name	Stock Ticker Symbol	Market	Type
Plurilock Security Inc (QB)	PLCKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.209	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.209

PLCKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.2115	0.25	0.20	0.2186635	237,750	-0.0025	-1.18%
3 Months	0.329	0.45	0.15	0.2514273	77,377	-0.12	-36.47%
6 Months	0.537	0.537	0.15	0.3170183	46,348	-0.328	-61.08%
1 Year	1.215	1.2545	0.15	0.5752442	38,775	-1.01	-82.80%
3 Years	4.24	5.925	0.15	1.51	21,706	-4.03	-95.07%
5 Years	2.871	6.60	0.15	2.04	22,123	-2.66	-92.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.209	0.00	0.00%	0.209	0.209	0.209	0
May 13 2024	0.209	0.00	0.00%	0.209	0.209	0.209	0
May 10 2024	0.209	0.00	0.00%	0.209	0.209	0.209	0
May 09 2024	0.209	0.00	0.00%	0.209	0.209	0.209	0
May 08 2024	0.209	0.00	0.00%	0.209	0.209	0.209	0
May 07 2024	0.209	0.00	0.00%	0.209	0.209	0.209	0
May 06 2024	0.209	0.00	0.00%	0.209	0.209	0.209	0
May 03 2024	0.209	0.00	0.00%	0.209	0.209	0.209	0
May 02 2024	0.209	0.00	0.00%	0.209	0.209	0.209	0
May 01 2024	0.209	0.00	0.00%	0.209	0.209	0.209	0
Apr 30 2024	0.209	0.1881	900.00%	0.209	0.209	0.209	0
Apr 29 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 26 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 25 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 24 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 23 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 22 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
Apr 19 2024	0.0209	-0.1881	-90.00%	0.0209	0.0209	0.0209	0
Apr 18 2024	0.209	-0.01	-4.57%	0.25	0.25	0.20	1,600
Apr 17 2024	0.219	-0.035	-13.78%	0.2115	0.2375	0.2115	45,950
Apr 16 2024	0.254	-0.017	-6.27%	0.275	0.275	0.254	12,500
Apr 15 2024	0.271	0.004	1.50%	0.272	0.272	0.271	3,760