Plaza Retail Reit Trust (PK) Historical Data - PAZRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723065720	2.75	0.09	3.38	2.75	2.75	2.75	101
1722979800	2.66	0	0.00	2.66	2.66	2.66	0
1722893280	2.66	0	0.00	2.66	2.66	2.66	0
1722634080	2.66	0	0.00	2.66	2.66	2.66	0
1722547680	2.66	0	0.00	2.66	2.66	2.66	0
1722461280	2.66	0	0.00	2.66	2.66	2.66	0
1722374880	2.66	0	0.00	2.66	2.66	2.66	0
1722288480	2.66	0	0.00	2.66	2.66	2.66	0
1722029280	2.66	0	0.00	2.66	2.66	2.66	0
1721942880	2.66	0	0.00	2.66	2.66	2.66	0
1721856480	2.66	-0.04	-1.48	2.66	2.66	2.66	100
1721769720	2.7	0	0.00	2.7	2.7	2.7	0
1721683320	2.7	0	0.00	2.7	2.7	2.7	0
1721424120	2.7	0	0.00	2.7	2.7	2.7	0
1721337720	2.7	0	0.00	2.7	2.7	2.7	0
1721251320	2.7	0.01	0.37	2.7	2.7	2.7	3600
1721164920	2.69	0.14	5.28	2.69	2.69	2.69	1000
1721078400	2.555	0	0.00	2.555	2.555	2.555	0
1720819200	2.555	0	0.00	2.555	2.555	2.555	0
1720732800	2.555	0	0.00	2.555	2.555	2.555	0
1720646400	2.555	0	0.00	2.555	2.555	2.555	0
1720560000	2.555	0	0.00	2.555	2.555	2.555	0
1720473600	2.555	0.06	2.20	2.555	2.555	2.555	100
1720214940	2.5	0	0.00	2.5	2.5	2.5	0
1720042140	2.5	0	0.00	2.5	2.5	2.5	0
1719955740	2.5	-0.13	-4.94	2.5	2.5	2.5	101
1719869400	2.63	0	0.00	2.63	2.63	2.63	0
1719610200	2.63	0	0.00	2.63	2.63	2.63	0
1719523800	2.63	0	0.00	2.63	2.63	2.63	0
1719437400	2.63	0	0.00	2.63	2.63	2.63	0
1719351000	2.63	0	0.00	2.63	2.63	2.63	0
1719264600	2.63	0	0.00	2.63	2.63	2.63	0
1719005400	2.63	0	0.00	2.63	2.63	2.63	0
1718919000	2.63	0	0.00	2.63	2.63	2.63	0
1718746200	2.63	0	0.00	2.63	2.63	2.63	0
1718659800	2.63	0	0.00	2.63	2.63	2.63	0
1718400600	2.63	0	0.00	2.63	2.63	2.63	0
1718314200	2.63	0	0.00	2.63	2.63	2.63	0
1718227800	2.63	0	0.00	2.63	2.63	2.63	0
1718141400	2.63	0	0.00	2.63	2.63	2.63	0
1718055000	2.63	0	0.00	2.63	2.63	2.63	0
1717795800	2.63	0	0.00	2.63	2.63	2.63	0
1717709400	2.63	0	0.00	2.63	2.63	2.63	0
1717622760	2.63	0	0.00	2.63	2.63	2.63	0
1717536360	2.63	-0.09	-3.31	2.63	2.63	2.63	2901
1717450140	2.72	0	0.00	2.72	2.72	2.72	0
1717190940	2.72	0	0.00	2.72	2.72	2.72	0
1717104540	2.72	0	0.00	2.72	2.72	2.72	0
1717018140	2.72	0	0.00	2.72	2.72	2.72	0
1716931740	2.72	0	0.00	2.72	2.72	2.72	0
1716586140	2.72	0	0.00	2.72	2.72	2.72	0
1716499740	2.72	0	0.00	2.72	2.72	2.72	0
1716413340	2.72	0	0.00	2.72	2.72	2.72	0
1716326940	2.72	0	0.00	2.72	2.72	2.72	0
1716240540	2.72	0	0.00	2.72	2.72	2.72	0
1715981340	2.72	0.17	6.67	2.73	2.73	2.72	1175
1715894940	2.55	0	0.00	2.55	2.55	2.55	0
1715808540	2.55	0	0.00	2.55	2.55	2.55	0
1715722140	2.55	0	0.00	2.55	2.55	2.55	0
1715635740	2.55	0	0.00	2.55	2.55	2.55	0
1715376540	2.55	0	0.00	2.55	2.55	2.55	0
1715290140	2.55	0	0.00	2.55	2.55	2.55	0
1715203740	2.55	0	0.00	2.55	2.55	2.55	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Plaza Retail Reit Trust (PK) (PAZRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Plaza Retail Reit Trust (PK) (PAZRF) Historical

Plaza Retail Reit Trust (PK) (PAZRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T