Playtech PLC (PK) (PYTCY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721337960 | 15.5 | 0.23 | 1.50 | 15.5 | 15.5 | 15.5 | 100 |
| 1721251680 | 15.271 | 0 | 0.00 | 15.271 | 15.271 | 15.271 | 0 |
| 1721165280 | 15.271 | 0 | 0.00 | 15.271 | 15.271 | 15.271 | 0 |
| 1721078880 | 15.271 | 0 | 0.00 | 15.271 | 15.271 | 15.271 | 0 |
| 1720819680 | 15.271 | 0 | 0.00 | 15.271 | 15.271 | 15.271 | 0 |
| 1720733280 | 15.271 | 0 | 0.00 | 15.271 | 15.271 | 15.271 | 0 |
| 1720646880 | 15.271 | 3.33 | 27.90 | 14.088 | 15.271 | 14.088 | 2600 |
| 1720559400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1720473000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1720213800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1720041000 | 11.94 | 1.3 | 12.22 | 11.7 | 11.94 | 11.7 | 200 |
| 1719955740 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1719869340 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1719610140 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1719523740 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1719437340 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1719350940 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1719264540 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1719005340 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1718918940 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1718746140 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1718659740 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1718400540 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1718314140 | 10.64 | -0.36 | -3.27 | 10.64 | 10.64 | 10.64 | 300 |
| 1718227800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718141400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718055000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717795800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717709400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717623000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717536600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717450200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717191000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717104600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717018200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716931800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716586200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716499800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716413400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716327000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716240600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715981400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715895000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715808600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715722200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715635800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715376600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715290200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715203800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715117400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715031000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714771800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714685400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714599000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
