ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PLTXF PlantX Life Inc (PK)

0.5279
0.00 (0.00%)
Sep 19 2024 - Closed
Delayed by 15 minutes

PLTXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.5279 0.00 0.00% 0.5279 0.5279 0.5279 0
Sep 17 2024 0.5279 0.00 0.00% 0.5279 0.5279 0.5279 0
Sep 16 2024 0.5279 0.049 10.23% 0.381875 0.5279 0.381875 982
Sep 13 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
Sep 12 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
Sep 11 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
Sep 10 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
Sep 09 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
Sep 06 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
Sep 05 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
Sep 04 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
Sep 03 2024 0.4789 0.1363 39.78% 0.3401 0.4789 0.3201 2,546
Aug 30 2024 0.3426 0.0026 0.76% 0.492468 0.492468 0.3426 1,304
Aug 29 2024 0.34 -0.1038 -23.39% 0.34 0.34 0.34 157
Aug 28 2024 0.4438 0.00 0.00% 0.4438 0.4438 0.4438 0
Aug 27 2024 0.4438 -0.28786 -39.34% 0.4256 0.4438 0.4256 350
Aug 26 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
Aug 23 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
Aug 22 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
Aug 21 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
Aug 20 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
Aug 19 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
Aug 16 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
Aug 15 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
Aug 14 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
Aug 13 2024 0.731664 0.1782 32.20% 0.5539 0.731664 0.5539 650
Aug 12 2024 0.553464 0.00 0.00% 0.553464 0.553464 0.553464 0
Aug 09 2024 0.553464 0.00 0.00% 0.553464 0.553464 0.553464 0
Aug 08 2024 0.553464 0.00 0.00% 0.553464 0.553464 0.553464 0
Aug 07 2024 0.553464 0.10496 23.40% 0.3768 0.553464 0.3768 743
Aug 06 2024 0.4485 -0.3393 -43.07% 0.4568 0.4568 0.4485 2,246
Aug 05 2024 0.7878 0.1303 19.82% 0.7878 0.7878 0.7878 104
Aug 02 2024 0.6575 0.00 0.00% 0.6575 0.6575 0.6575 0
Aug 01 2024 0.6575 0.06895 11.72% 0.6575 0.6575 0.6575 211
Jul 31 2024 0.58855 -0.06145 -9.45% 0.74808 0.74808 0.58855 738
Jul 30 2024 0.65 0.0966 17.46% 0.65 0.65 0.65 824
Jul 29 2024 0.5534 -0.2364 -29.93% 0.55 0.5534 0.4568 2,832
Jul 26 2024 0.7898 0.2446 44.86% 0.7898 0.7898 0.7898 164
Jul 25 2024 0.5452 -0.1048 -16.12% 0.5452 0.5452 0.5452 1,231
Jul 24 2024 0.65 0.09755 17.66% 0.459 0.65 0.459 465
Jul 23 2024 0.55245 -0.10215 -15.60% 0.55245 0.55245 0.55245 113
Jul 22 2024 0.6546 0.00 0.00% 0.6546 0.6546 0.6546 0
Jul 19 2024 0.6546 0.00 0.00% 0.6546 0.6546 0.6546 0
Jul 18 2024 0.6546 0.00 0.00% 0.6546 0.6546 0.6546 0
Jul 17 2024 0.6546 0.1153 21.38% 0.6546 0.6546 0.6546 332
Jul 16 2024 0.5393 -0.1174 -17.88% 0.5063 0.5393 0.5063 1,452
Jul 15 2024 0.6567 0.00 0.00% 0.6567 0.6567 0.6567 0
Jul 12 2024 0.6567 -0.0103 -1.54% 0.6567 0.6567 0.6567 149
Jul 11 2024 0.667 0.00 0.00% 0.667 0.667 0.667 0
Jul 10 2024 0.667 0.00 0.00% 0.667 0.667 0.667 0
Jul 09 2024 0.667 0.00 0.00% 0.667 0.667 0.667 0
Jul 08 2024 0.667 0.00 0.00% 0.667 0.667 0.667 0
Jul 05 2024 0.667 0.00 0.00% 0.667 0.667 0.667 0
Jul 03 2024 0.667 0.00 0.00% 0.667 0.667 0.667 0
Jul 02 2024 0.667 0.112 20.18% 0.667 0.667 0.667 200
Jul 01 2024 0.555 -0.1927 -25.77% 0.70 0.70 0.555 2,013
Jun 28 2024 0.7477 0.00 0.00% 0.7477 0.7477 0.7477 0
Jun 27 2024 0.7477 0.00 0.00% 0.7477 0.7477 0.7477 0
Jun 26 2024 0.7477 0.00 0.00% 0.7477 0.7477 0.7477 0
Jun 25 2024 0.7477 0.7337 5,240.71% 0.7477 0.7477 0.7477 502
Jun 24 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Jun 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0

Your Recent History

Delayed Upgrade Clock