PLTXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.5279 | 0.00 | 0.00% | 0.5279 | 0.5279 | 0.5279 | 0 |
Sep 19 2024 | 0.5279 | 0.00 | 0.00% | 0.5279 | 0.5279 | 0.5279 | 0 |
Sep 18 2024 | 0.5279 | 0.00 | 0.00% | 0.5279 | 0.5279 | 0.5279 | 0 |
Sep 17 2024 | 0.5279 | 0.00 | 0.00% | 0.5279 | 0.5279 | 0.5279 | 0 |
Sep 16 2024 | 0.5279 | 0.049 | 10.23% | 0.381875 | 0.5279 | 0.381875 | 982 |
Sep 13 2024 | 0.4789 | 0.00 | 0.00% | 0.4789 | 0.4789 | 0.4789 | 0 |
Sep 12 2024 | 0.4789 | 0.00 | 0.00% | 0.4789 | 0.4789 | 0.4789 | 0 |
Sep 11 2024 | 0.4789 | 0.00 | 0.00% | 0.4789 | 0.4789 | 0.4789 | 0 |
Sep 10 2024 | 0.4789 | 0.00 | 0.00% | 0.4789 | 0.4789 | 0.4789 | 0 |
Sep 09 2024 | 0.4789 | 0.00 | 0.00% | 0.4789 | 0.4789 | 0.4789 | 0 |
Sep 06 2024 | 0.4789 | 0.00 | 0.00% | 0.4789 | 0.4789 | 0.4789 | 0 |
Sep 05 2024 | 0.4789 | 0.00 | 0.00% | 0.4789 | 0.4789 | 0.4789 | 0 |
Sep 04 2024 | 0.4789 | 0.00 | 0.00% | 0.4789 | 0.4789 | 0.4789 | 0 |
Sep 03 2024 | 0.4789 | 0.1363 | 39.78% | 0.3401 | 0.4789 | 0.3201 | 2,546 |
Aug 30 2024 | 0.3426 | 0.0026 | 0.76% | 0.492468 | 0.492468 | 0.3426 | 1,304 |
Aug 29 2024 | 0.34 | -0.1038 | -23.39% | 0.34 | 0.34 | 0.34 | 157 |
Aug 28 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
Aug 27 2024 | 0.4438 | -0.28786 | -39.34% | 0.4256 | 0.4438 | 0.4256 | 350 |
Aug 26 2024 | 0.731664 | 0.00 | 0.00% | 0.731664 | 0.731664 | 0.731664 | 0 |
Aug 23 2024 | 0.731664 | 0.00 | 0.00% | 0.731664 | 0.731664 | 0.731664 | 0 |
Aug 22 2024 | 0.731664 | 0.00 | 0.00% | 0.731664 | 0.731664 | 0.731664 | 0 |
Aug 21 2024 | 0.731664 | 0.00 | 0.00% | 0.731664 | 0.731664 | 0.731664 | 0 |
Aug 20 2024 | 0.731664 | 0.00 | 0.00% | 0.731664 | 0.731664 | 0.731664 | 0 |
Aug 19 2024 | 0.731664 | 0.00 | 0.00% | 0.731664 | 0.731664 | 0.731664 | 0 |
Aug 16 2024 | 0.731664 | 0.00 | 0.00% | 0.731664 | 0.731664 | 0.731664 | 0 |
Aug 15 2024 | 0.731664 | 0.00 | 0.00% | 0.731664 | 0.731664 | 0.731664 | 0 |
Aug 14 2024 | 0.731664 | 0.00 | 0.00% | 0.731664 | 0.731664 | 0.731664 | 0 |
Aug 13 2024 | 0.731664 | 0.1782 | 32.20% | 0.5539 | 0.731664 | 0.5539 | 650 |
Aug 12 2024 | 0.553464 | 0.00 | 0.00% | 0.553464 | 0.553464 | 0.553464 | 0 |
Aug 09 2024 | 0.553464 | 0.00 | 0.00% | 0.553464 | 0.553464 | 0.553464 | 0 |
Aug 08 2024 | 0.553464 | 0.00 | 0.00% | 0.553464 | 0.553464 | 0.553464 | 0 |
Aug 07 2024 | 0.553464 | 0.10496 | 23.40% | 0.3768 | 0.553464 | 0.3768 | 743 |
Aug 06 2024 | 0.4485 | -0.3393 | -43.07% | 0.4568 | 0.4568 | 0.4485 | 2,246 |
Aug 05 2024 | 0.7878 | 0.1303 | 19.82% | 0.7878 | 0.7878 | 0.7878 | 104 |
Aug 02 2024 | 0.6575 | 0.00 | 0.00% | 0.6575 | 0.6575 | 0.6575 | 0 |
Aug 01 2024 | 0.6575 | 0.06895 | 11.72% | 0.6575 | 0.6575 | 0.6575 | 211 |
Jul 31 2024 | 0.58855 | -0.06145 | -9.45% | 0.74808 | 0.74808 | 0.58855 | 738 |
Jul 30 2024 | 0.65 | 0.0966 | 17.46% | 0.65 | 0.65 | 0.65 | 824 |
Jul 29 2024 | 0.5534 | -0.2364 | -29.93% | 0.55 | 0.5534 | 0.4568 | 2,832 |
Jul 26 2024 | 0.7898 | 0.2446 | 44.86% | 0.7898 | 0.7898 | 0.7898 | 164 |
Jul 25 2024 | 0.5452 | -0.1048 | -16.12% | 0.5452 | 0.5452 | 0.5452 | 1,231 |
Jul 24 2024 | 0.65 | 0.09755 | 17.66% | 0.459 | 0.65 | 0.459 | 465 |
Jul 23 2024 | 0.55245 | -0.10215 | -15.60% | 0.55245 | 0.55245 | 0.55245 | 113 |
Jul 22 2024 | 0.6546 | 0.00 | 0.00% | 0.6546 | 0.6546 | 0.6546 | 0 |
Jul 19 2024 | 0.6546 | 0.00 | 0.00% | 0.6546 | 0.6546 | 0.6546 | 0 |
Jul 18 2024 | 0.6546 | 0.00 | 0.00% | 0.6546 | 0.6546 | 0.6546 | 0 |
Jul 17 2024 | 0.6546 | 0.1153 | 21.38% | 0.6546 | 0.6546 | 0.6546 | 332 |
Jul 16 2024 | 0.5393 | -0.1174 | -17.88% | 0.5063 | 0.5393 | 0.5063 | 1,452 |
Jul 15 2024 | 0.6567 | 0.00 | 0.00% | 0.6567 | 0.6567 | 0.6567 | 0 |
Jul 12 2024 | 0.6567 | -0.0103 | -1.54% | 0.6567 | 0.6567 | 0.6567 | 149 |
Jul 11 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
Jul 10 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
Jul 09 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
Jul 08 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
Jul 05 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
Jul 03 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
Jul 02 2024 | 0.667 | 0.112 | 20.18% | 0.667 | 0.667 | 0.667 | 200 |
Jul 01 2024 | 0.555 | -0.1927 | -25.77% | 0.70 | 0.70 | 0.555 | 2,013 |
Jun 28 2024 | 0.7477 | 0.00 | 0.00% | 0.7477 | 0.7477 | 0.7477 | 0 |
Jun 27 2024 | 0.7477 | 0.00 | 0.00% | 0.7477 | 0.7477 | 0.7477 | 0 |
Jun 26 2024 | 0.7477 | 0.00 | 0.00% | 0.7477 | 0.7477 | 0.7477 | 0 |
Jun 25 2024 | 0.7477 | 0.7337 | 5,240.71% | 0.7477 | 0.7477 | 0.7477 | 502 |