ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,237.20
      2.01%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.875
      2.07%
      Bitcoin
      62,535.77
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PlantX Life Inc (PK) (PLTXF)

      7. PlantX Life Inc (PK) (PLTXF) Historical

      PLTXF PlantX Life Inc (PK)

      0.5279
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      PLTXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.5279 0.00 0.00% 0.5279 0.5279 0.5279 0
      Sep 17 2024 0.5279 0.00 0.00% 0.5279 0.5279 0.5279 0
      Sep 16 2024 0.5279 0.049 10.23% 0.381875 0.5279 0.381875 982
      Sep 13 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
      Sep 12 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
      Sep 11 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
      Sep 10 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
      Sep 09 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
      Sep 06 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
      Sep 05 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
      Sep 04 2024 0.4789 0.00 0.00% 0.4789 0.4789 0.4789 0
      Sep 03 2024 0.4789 0.1363 39.78% 0.3401 0.4789 0.3201 2,546
      Aug 30 2024 0.3426 0.0026 0.76% 0.492468 0.492468 0.3426 1,304
      Aug 29 2024 0.34 -0.1038 -23.39% 0.34 0.34 0.34 157
      Aug 28 2024 0.4438 0.00 0.00% 0.4438 0.4438 0.4438 0
      Aug 27 2024 0.4438 -0.28786 -39.34% 0.4256 0.4438 0.4256 350
      Aug 26 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
      Aug 23 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
      Aug 22 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
      Aug 21 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
      Aug 20 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
      Aug 19 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
      Aug 16 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
      Aug 15 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
      Aug 14 2024 0.731664 0.00 0.00% 0.731664 0.731664 0.731664 0
      Aug 13 2024 0.731664 0.1782 32.20% 0.5539 0.731664 0.5539 650
      Aug 12 2024 0.553464 0.00 0.00% 0.553464 0.553464 0.553464 0
      Aug 09 2024 0.553464 0.00 0.00% 0.553464 0.553464 0.553464 0
      Aug 08 2024 0.553464 0.00 0.00% 0.553464 0.553464 0.553464 0
      Aug 07 2024 0.553464 0.10496 23.40% 0.3768 0.553464 0.3768 743
      Aug 06 2024 0.4485 -0.3393 -43.07% 0.4568 0.4568 0.4485 2,246
      Aug 05 2024 0.7878 0.1303 19.82% 0.7878 0.7878 0.7878 104
      Aug 02 2024 0.6575 0.00 0.00% 0.6575 0.6575 0.6575 0
      Aug 01 2024 0.6575 0.06895 11.72% 0.6575 0.6575 0.6575 211
      Jul 31 2024 0.58855 -0.06145 -9.45% 0.74808 0.74808 0.58855 738
      Jul 30 2024 0.65 0.0966 17.46% 0.65 0.65 0.65 824
      Jul 29 2024 0.5534 -0.2364 -29.93% 0.55 0.5534 0.4568 2,832
      Jul 26 2024 0.7898 0.2446 44.86% 0.7898 0.7898 0.7898 164
      Jul 25 2024 0.5452 -0.1048 -16.12% 0.5452 0.5452 0.5452 1,231
      Jul 24 2024 0.65 0.09755 17.66% 0.459 0.65 0.459 465
      Jul 23 2024 0.55245 -0.10215 -15.60% 0.55245 0.55245 0.55245 113
      Jul 22 2024 0.6546 0.00 0.00% 0.6546 0.6546 0.6546 0
      Jul 19 2024 0.6546 0.00 0.00% 0.6546 0.6546 0.6546 0
      Jul 18 2024 0.6546 0.00 0.00% 0.6546 0.6546 0.6546 0
      Jul 17 2024 0.6546 0.1153 21.38% 0.6546 0.6546 0.6546 332
      Jul 16 2024 0.5393 -0.1174 -17.88% 0.5063 0.5393 0.5063 1,452
      Jul 15 2024 0.6567 0.00 0.00% 0.6567 0.6567 0.6567 0
      Jul 12 2024 0.6567 -0.0103 -1.54% 0.6567 0.6567 0.6567 149
      Jul 11 2024 0.667 0.00 0.00% 0.667 0.667 0.667 0
      Jul 10 2024 0.667 0.00 0.00% 0.667 0.667 0.667 0
      Jul 09 2024 0.667 0.00 0.00% 0.667 0.667 0.667 0
      Jul 08 2024 0.667 0.00 0.00% 0.667 0.667 0.667 0
      Jul 05 2024 0.667 0.00 0.00% 0.667 0.667 0.667 0
      Jul 03 2024 0.667 0.00 0.00% 0.667 0.667 0.667 0
      Jul 02 2024 0.667 0.112 20.18% 0.667 0.667 0.667 200
      Jul 01 2024 0.555 -0.1927 -25.77% 0.70 0.70 0.555 2,013
      Jun 28 2024 0.7477 0.00 0.00% 0.7477 0.7477 0.7477 0
      Jun 27 2024 0.7477 0.00 0.00% 0.7477 0.7477 0.7477 0
      Jun 26 2024 0.7477 0.00 0.00% 0.7477 0.7477 0.7477 0
      Jun 25 2024 0.7477 0.7337 5,240.71% 0.7477 0.7477 0.7477 502
      Jun 24 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Jun 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0

      Your Recent History

      USOTC
      PLTXF
      PlantX Life (PK)
      Delayed Upgrade Clock