PlantX Life (PK) Historical Data - PLTXD

Company Name	Stock Ticker Symbol	Market	Type
PlantX Life Inc (PK)	PLTXD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.250488	-27.10%	0.6738	16:00:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.6738	0.6738	0.6738	0.6738	0.924288

PLTXD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5461	0.942	0.273	0.8440165	1,931	0.1277	23.38%
1 Month	0.27535	0.942	0.2698	0.7169329	1,616	0.39845	144.71%
3 Months	0.27535	0.942	0.2698	0.7169329	1,616	0.39845	144.71%
6 Months	0.27535	0.942	0.2698	0.7169329	1,616	0.39845	144.71%
1 Year	0.27535	0.942	0.2698	0.7169329	1,616	0.39845	144.71%
3 Years	2.842	4.115	0.0795	1.40	12,521	-2.17	-76.29%
5 Years	2.842	4.115	0.0795	1.40	12,521	-2.17	-76.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.6738	-0.25049	-27.10%	0.6738	0.6738	0.6738	199
Jun 06 2024	0.924288	0.00	0.00%	0.924288	0.924288	0.924288	10
Jun 05 2024	0.924288	-0.01771	-1.88%	0.8045	0.924288	0.8045	432
Jun 04 2024	0.942	0.142	17.75%	0.8585	0.942	0.8585	3,912
Jun 03 2024	0.80	0.527	193.04%	0.7608	0.8039	0.70	4,948
May 31 2024	0.273	-0.1724	-38.71%	0.5461	0.5461	0.273	352
May 30 2024	0.4454	0.0808	22.16%	0.5373	0.5373	0.4454	1,081
May 29 2024	0.3646	0.0948	35.14%	0.3646	0.3646	0.3646	484
May 28 2024	0.2698	0.2128	373.33%	0.27535	0.3597	0.2698	1,706
May 24 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
May 23 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
May 22 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
May 21 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
May 20 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
May 17 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
May 16 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
May 15 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
May 14 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
May 13 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
May 10 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
May 09 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
May 08 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0