Plantable Health (PK) Historical Data - PLBLF

Company Name	Stock Ticker Symbol	Market	Type
Plantable Health Inc (PK)	PLBLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	16:00:17

Open Price	Low Price	High Price	Close Price	Prev Close
			0.003	0.003

PLBLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	100	0.00	0.00%
1 Month	0.003	0.003	0.003	0.003	1,945	0.00	0.00%
3 Months	0.003	0.003	0.003	0.003	1,822	0.00	0.00%
6 Months	0.003	0.003	0.0012	0.0025139	4,208	0.00	0.00%
1 Year	0.0449	0.0517	0.0012	0.0063053	11,558	-0.0419	-93.32%
3 Years	0.05	0.055	0.0012	0.0234843	31,728	-0.047	-94.00%
5 Years	0.05	0.055	0.0012	0.0234843	31,728	-0.047	-94.00%

Date	Close	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.003	0.00%	0.003	0.003	0.003	0
Jun 14 2024	0.003	0.00%	0.003	0.003	0.003	100
Jun 13 2024	0.003	0.00%	0.003	0.003	0.003	0
Jun 12 2024	0.003	0.00%	0.003	0.003	0.003	0
Jun 11 2024	0.003	0.00%	0.003	0.003	0.003	0
Jun 10 2024	0.003	0.00%	0.003	0.003	0.003	0
Jun 07 2024	0.003	0.00%	0.003	0.003	0.003	0
Jun 06 2024	0.003	0.00%	0.003	0.003	0.003	0
Jun 05 2024	0.003	0.00%	0.003	0.003	0.003	0
Jun 04 2024	0.003	0.00%	0.003	0.003	0.003	0
Jun 03 2024	0.003	0.00%	0.003	0.003	0.003	735
May 31 2024	0.003	0.00%	0.003	0.003	0.003	0
May 30 2024	0.003	0.00%	0.003	0.003	0.003	0
May 29 2024	0.003	0.00%	0.003	0.003	0.003	0
May 28 2024	0.003	0.00%	0.003	0.003	0.003	0
May 24 2024	0.003	0.00%	0.003	0.003	0.003	0
May 23 2024	0.003	0.00%	0.003	0.003	0.003	5,000
May 22 2024	0.003	0.00%	0.003	0.003	0.003	0
May 21 2024	0.003	0.00%	0.003	0.003	0.003	0
May 20 2024	0.003	0.00%	0.003	0.003	0.003	0