ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PLBLF Plantable Health Inc (PK)

0.003
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Plantable Health Inc (PK) PLBLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.003 16:00:17
Open Price Low Price High Price Close Price Prev Close
0.003 0.003
more quote information »

PLBLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0030.0031000.000.00%
1 Month0.0030.0030.0030.0031,9450.000.00%
3 Months0.0030.0030.0030.0031,8220.000.00%
6 Months0.0030.0030.00120.00251394,2080.000.00%
1 Year0.04490.05170.00120.006305311,558-0.0419-93.32%
3 Years0.050.0550.00120.023484331,728-0.047-94.00%
5 Years0.050.0550.00120.023484331,728-0.047-94.00%

PLBLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100
Jun 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 735
May 31 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 30 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 5,000
May 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock