ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Plantable Health Inc (PK)

Plantable Health Inc (PK) (PLBLF)

0.003
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.00315500.003CS
4000.0030.0030.00312780.003CS
12000.0030.0030.00319400.003CS
26000.0030.0030.001241410.00253341CS
52-0.0419-93.31848552340.04490.05170.0012113060.00627951CS
156-0.047-940.050.0550.0012312150.0234491CS
260-0.047-940.050.0550.0012312150.0234491CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190050400.00300.000.0030.0030.0030
17189186400.00300.000.0030.0030.0033000
17187459000.00300.000.0030.0030.0030
17186595000.00300.000.0030.0030.0030
17184003000.00300.000.0030.0030.003100
17183142000.00300.000.0030.0030.0030
17182278000.00300.000.0030.0030.0030
17181414000.00300.000.0030.0030.0030
17180550000.00300.000.0030.0030.0030
17177958000.00300.000.0030.0030.0030
17177094000.00300.000.0030.0030.0030
17176229400.00300.000.0030.0030.0030
17175365400.00300.000.0030.0030.0030
17174501400.00300.000.0030.0030.003735
17171909400.00300.000.0030.0030.0030
17171045400.00300.000.0030.0030.0030
17170181400.00300.000.0030.0030.0030
17169317400.00300.000.0030.0030.0030
17165861400.00300.000.0030.0030.0030
17164997400.00300.000.0030.0030.0035000
17164133400.00300.000.0030.0030.0030
17163269400.00300.000.0030.0030.0030
17162405400.00300.000.0030.0030.0030
17159813400.00300.000.0030.0030.0030
17158949400.00300.000.0030.0030.003230
17158080000.00300.000.0030.0030.0030
17157216000.00300.000.0030.0030.0030
17156352000.00300.000.0030.0030.0030
17153760000.00300.000.0030.0030.0033283
17152902000.00300.000.0030.0030.0030
17152038000.00300.000.0030.0030.0030
17151174000.00300.000.0030.0030.0030
17150310000.00300.000.0030.0030.0030
17147718000.00300.000.0030.0030.0030
17146854000.00300.000.0030.0030.0030
17145990000.00300.000.0030.0030.0030
17145126000.00300.000.0030.0030.0030
17144260200.00300.000.0030.0030.0030
17141668200.00300.000.0030.0030.0030
17140804200.00300.000.0030.0030.0030
17139940200.00300.000.0030.0030.0032410
17139072000.00300.000.0030.0030.0030
17138208000.00300.000.0030.0030.0030
17135616000.00300.000.0030.0030.0030
17134752000.00300.000.0030.0030.0030
17133888000.00300.000.0030.0030.0030
17133024000.00300.000.0030.0030.0030
17132160000.00300.000.0030.0030.0030
17129568000.00300.000.0030.0030.0030
17128704000.00300.000.0030.0030.0030
17127840000.00300.000.0030.0030.0030
17126976000.00300.000.0030.0030.0030
17126112000.00300.000.0030.0030.003104
17123520000.00300.000.0030.0030.003140
17122657800.00300.000.0030.0030.0030
17121793800.00300.000.0030.0030.0030
17120929800.00300.000.0030.0030.0034400
17120068800.00300.000.0030.0030.0030
17116612800.00300.000.0030.0030.0030
17115748800.00300.000.0030.0030.0030
17114884800.00300.000.0030.0030.0030
17114020800.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock