Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plant Veda Foods Ltd (PK) | PLVFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02525 | 0.02525 |
PLVFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 1,000 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02525 | 0.02 | 0.0246932 | 5,607 | 0.00525 | 26.25% |
3 Months | 0.02 | 0.03 | 0.0097 | 0.0274119 | 4,552 | 0.00525 | 26.25% |
6 Months | 0.0148 | 0.0581 | 0.0064 | 0.0229629 | 8,144 | 0.01045 | 70.61% |
1 Year | 0.025575 | 0.06116 | 0.0016 | 0.0237823 | 5,499 | -0.00032 | -1.27% |
3 Years | 1.32 | 2.44 | 0.0016 | 0.7841505 | 6,709 | -1.29 | -98.09% |
5 Years | 1.32 | 2.44 | 0.0016 | 0.7841505 | 6,709 | -1.29 | -98.09% |
PLVFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.02525 | 0.00 | 0.00% | 0.02525 | 0.02525 | 0.02525 | 0 |
Jun 06 2024 | 0.02525 | 0.00 | 0.00% | 0.02525 | 0.02525 | 0.02525 | 0 |
Jun 05 2024 | 0.02525 | 0.00 | 0.00% | 0.02525 | 0.02525 | 0.02525 | 0 |
Jun 04 2024 | 0.02525 | 0.00525 | 26.25% | 0.02525 | 0.02525 | 0.02525 | 1,000 |
Jun 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 30 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 426 |
May 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 28 2024 | 0.025 | 0.005 | 25.00% | 0.0231 | 0.025 | 0.0231 | 20,000 |
May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 10 2024 | 0.02 | -0.0026 | -11.50% | 0.02 | 0.02 | 0.02 | 1,000 |
May 09 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
May 08 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |