![Plant Health Care Plc London (PK)](/common/images/company/NO_PLHCF.png)
Plant Health Care Plc London (PK) (PLHCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.15 | 0.15 | 0.15 | 500 | 0.15 | CS |
4 | 0 | 0 | 0.15 | 0.15 | 0.15 | 500 | 0.15 | CS |
12 | 0.1021 | 213.152400835 | 0.0479 | 0.15 | 0.028132 | 32771 | 0.04516709 | CS |
26 | 0.125 | 500 | 0.025 | 0.15 | 0.016 | 23156 | 0.04470588 | CS |
52 | 0.0725 | 93.5483870968 | 0.0775 | 0.15 | 0.016 | 18627 | 0.04669398 | CS |
156 | -0.09 | -37.5 | 0.24 | 0.24 | 0.016 | 15811 | 0.09310513 | CS |
260 | 0.0875 | 140 | 0.0625 | 0.28 | 0.016 | 16214 | 0.11919984 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720646640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1720560240 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1720473840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1720214640 | 0.15 | 0.072 | 92.31 | 0.15 | 0.15 | 0.15 | 500 |
1720041780 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1719955380 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1719868980 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1719609780 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1719523380 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1719436980 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1719350580 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1719264180 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1719004980 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1718918580 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1718745780 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1718659380 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1718400180 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1718313780 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1718227380 | 0.078 | -0.0018 | -2.26 | 0.078 | 0.078 | 0.078 | 1000 |
1718141400 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1718055000 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1717795800 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1717709400 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
1717622460 | 0.0798 | 0.0398 | 99.50 | 0.0798 | 0.0798 | 0.0798 | 7000 |
1717536180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717449780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717190580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717104180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717017780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716931380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716585780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716499380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716412980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716326580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716240180 | 0.04 | 0.011868 | 42.19 | 0.04 | 0.04 | 0.04 | 5000 |
1715980800 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
1715894400 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
1715808000 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
1715721600 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
1715635200 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
1715376000 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
1715289600 | 0.028132 | 0 | 0.00 | 0.028132 | 0.028132 | 0.028132 | 0 |
1715203200 | 0.028132 | -0.017368 | -38.17 | 0.028132 | 0.028132 | 0.028132 | 10000 |
1715117340 | 0.0455 | 0.000764 | 1.71 | 0.0455 | 0.0455 | 0.0455 | 10000 |
1715030400 | 0.044736 | 0 | 0.00 | 0.044736 | 0.044736 | 0.044736 | 0 |
1714771200 | 0.044736 | 0 | 0.00 | 0.044736 | 0.044736 | 0.044736 | 0 |
1714684800 | 0.044736 | 0 | 0.00 | 0.044736 | 0.044736 | 0.044736 | 0 |
1714598400 | 0.044736 | 0.00035 | 0.79 | 0.044736 | 0.044736 | 0.044736 | 196242 |
1714512600 | 0.044386 | -0.003514 | -7.34 | 0.044386 | 0.044386 | 0.044386 | 65000 |
1714426020 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
1714166820 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
1714080420 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
1713994020 | 0.0479 | 0.0319 | 199.38 | 0.0479 | 0.0479 | 0.0479 | 200 |
1713879000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713792600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713533400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713447000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713360600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713274200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713187800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1712928600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1712842200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.