Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Planet Based Foods Global Inc (PK) | PBFFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 |
PBFFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0595 | 0.08155 | 0.03 | 0.0382194 | 6,000 | -0.0295 | -49.58% |
3 Months | 0.0611 | 0.08155 | 0.0249 | 0.0408956 | 7,479 | -0.0311 | -50.90% |
6 Months | 0.0517 | 0.08155 | 0.006 | 0.0430728 | 5,012 | -0.0217 | -41.97% |
1 Year | 0.325 | 0.40 | 0.006 | 0.1889606 | 11,506 | -0.295 | -90.77% |
3 Years | 1.27 | 2.758 | 0.006 | 0.4123824 | 21,331 | -1.24 | -97.64% |
5 Years | 1.27 | 2.758 | 0.006 | 0.4123824 | 21,331 | -1.24 | -97.64% |
PBFFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 23 2024 | 0.03 | -0.00045 | -1.48% | 0.045 | 0.045 | 0.03 | 12,000 |
May 22 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
May 21 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
May 20 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
May 17 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
May 16 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
May 15 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
May 14 2024 | 0.03045 | -0.02905 | -48.82% | 0.08155 | 0.08155 | 0.03045 | 1,000 |
May 13 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 10 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 09 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 08 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 07 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 06 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 03 2024 | 0.0595 | 0.0195 | 48.75% | 0.0595 | 0.0595 | 0.0595 | 5,000 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |