OGZPY

PJSC Gazprom (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
PJSC Gazprom (PK) OGZPY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.10 -2.06% 4.75 16:44:45
Close Price Low Price High Price Open Price Previous Close
4.75 4.75 4.85 4.85 4.85
more quote information »

OGZPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OGZPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 4.75 -0.10 -2.06% 4.85 4.85 4.75 237,259
Sep 17 2020 4.85 -0.01 -0.21% 4.83 4.875 4.82 130,339
Sep 16 2020 4.86 0.03 0.62% 4.85 4.88 4.82 128,372
Sep 15 2020 4.83 0.13 2.77% 4.83 4.86 4.80 302,645
Sep 14 2020 4.70 -0.02 -0.32% 4.72 4.74 4.67 160,014
Sep 11 2020 4.715 0.14 2.95% 4.71 4.73 4.67 162,965
Sep 10 2020 4.58 0.00 0.0% 4.63 4.64 4.57 141,987
Sep 09 2020 4.58 0.08 1.66% 4.551 4.85 4.54 310,766
Sep 08 2020 4.505 -0.23 -4.76% 4.49 4.74 4.47 696,082
Sep 04 2020 4.73 0.00 0.0% 4.71 4.75 4.67 257,114
Sep 03 2020 4.73 -0.09 -1.87% 4.73 4.77 4.70 628,268
Sep 02 2020 4.82 -0.14 -2.82% 4.95 4.97 4.77 594,652
Sep 01 2020 4.96 0.09 1.85% 4.93 4.995 4.92 185,810
Aug 31 2020 4.87 -0.04 -0.71% 4.86 4.92 4.835 350,334
Aug 28 2020 4.905 0.00 0.1% 4.93 4.93 4.868 312,013
Aug 27 2020 4.90 -0.04 -0.71% 4.91 4.91 4.86 247,441
Aug 26 2020 4.935 0.00 0.1% 4.88 4.95 4.87 144,078
Aug 25 2020 4.93 -0.03 -0.6% 4.96 4.96 4.88 265,815
Aug 24 2020 4.96 0.05 1.02% 4.958 5.00 4.95 324,799
Aug 21 2020 4.91 -0.12 -2.29% 4.91 4.96 4.86 375,681
Aug 20 2020 5.025 -0.10 -1.86% 5.015 5.08 4.98 188,803
See More Historical Prices »


Your Recent History
USOTC
OGZPY
PJSC Gazpr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.