Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO ETFs PLC (GM) | PMFIF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 144.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 144.85 | 144.85 |
PMFIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMFIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| May 24 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| May 23 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| May 22 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| May 21 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| May 20 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| May 17 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| May 16 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| May 15 2024 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| May 14 2024 | 144.85 | -0.17 | -0.12% | 144.85 | 144.85 | 144.85 | 178 |
| May 13 2024 | 145.0174 | 1.72 | 1.20% | 145.0274 | 145.0274 | 145.0174 | 4,769 |
| May 10 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| May 09 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| May 08 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| May 07 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| May 06 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| May 03 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| May 02 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| May 01 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| Apr 30 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
| Apr 29 2024 | 143.30 | 0.00 | 0.00% | 143.30 | 143.30 | 143.30 | 0 |
