Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHX Energy Services Corporation (QB) | PHXHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -1.46% | 6.415 | 14:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.415 | 6.415 | 6.415 | 6.51 |
PHXHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.795 | 6.795 | 6.3401 | 6.42 | 2,055 | -0.38 | -5.59% |
| 1 Month | 6.26 | 6.80 | 6.22 | 6.44 | 2,851 | 0.155 | 2.48% |
| 3 Months | 6.58 | 7.1385 | 6.22 | 6.60 | 3,567 | -0.165 | -2.51% |
| 6 Months | 6.38 | 7.20 | 5.90 | 6.53 | 3,184 | 0.035 | 0.55% |
| 1 Year | 4.50 | 7.20 | 4.28 | 6.19 | 2,539 | 1.92 | 42.56% |
| 3 Years | 3.3197 | 7.20 | 3.05 | 5.18 | 2,335 | 3.10 | 93.24% |
| 5 Years | 2.2148 | 7.20 | 0.3743 | 4.21 | 2,560 | 4.20 | 189.64% |
PHXHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 6.51 | 0.05 | 0.77% | 6.51 | 6.51 | 6.51 | 200 |
| Jun 05 2024 | 6.46 | 0.09 | 1.41% | 6.43 | 6.46 | 6.42 | 2,895 |
| Jun 04 2024 | 6.37 | -0.35 | -5.26% | 6.3485 | 6.37 | 6.3401 | 6,479 |
| Jun 03 2024 | 6.7238 | -0.07 | -1.05% | 6.7238 | 6.7238 | 6.7238 | 500 |
| May 31 2024 | 6.795 | -0.01 | -0.07% | 6.795 | 6.795 | 6.795 | 200 |
| May 30 2024 | 6.80 | 0.04 | 0.52% | 6.79 | 6.80 | 6.78 | 5,550 |
| May 29 2024 | 6.765 | 0.27 | 4.14% | 6.74 | 6.765 | 6.74 | 1,605 |
| May 28 2024 | 6.496 | 0.09 | 1.36% | 6.46 | 6.496 | 6.46 | 600 |
| May 24 2024 | 6.409 | 0.13 | 2.05% | 6.42 | 6.42 | 6.409 | 918 |
| May 23 2024 | 6.28 | -0.34 | -5.14% | 6.45 | 6.45 | 6.28 | 5,818 |
| May 22 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
| May 21 2024 | 6.62 | 0.22 | 3.44% | 6.5801 | 6.62 | 6.5801 | 436 |
| May 20 2024 | 6.40 | -0.22 | -3.32% | 6.27 | 6.40 | 6.27 | 1,276 |
| May 17 2024 | 6.62 | 0.00 | 0.00% | 6.6113 | 6.62 | 6.6113 | 1,047 |
| May 16 2024 | 6.62 | 0.01 | 0.15% | 6.61 | 6.62 | 6.61 | 1,100 |
| May 15 2024 | 6.61 | 0.34 | 5.43% | 6.54 | 6.61 | 6.54 | 5,933 |
| May 14 2024 | 6.2698 | 0.00 | 0.00% | 6.2698 | 6.2698 | 6.2698 | 0 |
| May 13 2024 | 6.2698 | 0.05 | 0.80% | 6.2601 | 6.2698 | 6.2601 | 5,000 |
| May 10 2024 | 6.22 | -0.14 | -2.20% | 6.26 | 6.29 | 6.22 | 8,912 |
| May 09 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
| May 08 2024 | 6.36 | -0.11 | -1.70% | 6.36 | 6.36 | 6.36 | 2,188 |
| May 07 2024 | 6.47 | -0.01 | -0.15% | 6.4082 | 6.47 | 6.40 | 5,692 |
