Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharos Energy Plc (PK) | SOCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.27 |
SOCLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.27 | 0.27 | 107,648 | 0.00 | 0.00% |
| 1 Month | 0.29 | 0.30 | 0.27 | 0.2717816 | 29,387 | -0.02 | -6.90% |
| 3 Months | 0.25 | 0.30 | 0.25 | 0.2691217 | 22,691 | 0.02 | 8.00% |
| 6 Months | 0.28 | 0.30 | 0.25 | 0.2703279 | 14,430 | -0.01 | -3.57% |
| 1 Year | 0.2775 | 0.32325 | 0.25 | 0.2791398 | 25,374 | -0.0075 | -2.70% |
| 3 Years | 0.41 | 0.4165 | 0.24 | 0.3015028 | 35,069 | -0.14 | -34.15% |
| 5 Years | 0.86 | 0.87 | 0.136 | 0.3513526 | 23,724 | -0.59 | -68.60% |
SOCLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| May 30 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| May 29 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.27 | 0.27 | 107,648 |
| May 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 21 2024 | 0.30 | 0.0197 | 7.03% | 0.30 | 0.30 | 0.30 | 2,500 |
| May 20 2024 | 0.2803 | -0.0097 | -3.34% | 0.2803 | 0.2803 | 0.2803 | 1,400 |
| May 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 16 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 15 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 14 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 13 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 10 2024 | 0.29 | 0.035 | 13.73% | 0.29 | 0.29 | 0.29 | 6,000 |
| May 09 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| May 08 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| May 07 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| May 06 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| May 03 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| May 02 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| May 01 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
