PMCB

PharmaCyte Biotech (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
PharmaCyte Biotech Inc (QB) PMCB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 6.93% 0.0108 17:05:11
Close Price Low Price High Price Open Price Previous Close
0.0108 0.0101 0.0108 0.01025 0.0101
more quote information »

PMCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01050.01140.010.010687112,558,8550.00032.86%
1 Month0.0130.01750.010.012820316,708,314-0.0022-16.92%
3 Months0.0270.1420.010.014726418,930,631-0.0162-60.0%
6 Months0.0330.1420.010.017788212,116,284-0.0222-67.27%
1 Year0.03950.1420.010.02292477,644,535-0.0287-72.66%
3 Years0.065050.1420.010.03337833,937,034-0.05425-83.4%
5 Years0.084350.16890.010.0474383,455,511-0.07355-87.2%

PMCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.0108 0.0007 6.93% 0.01025 0.0108 0.0101 8,484,506
Sep 22 2020 0.0101 -0.0003 -2.88% 0.0104 0.0105 0.01 6,441,336
Sep 21 2020 0.0104 -0.0001 -0.95% 0.0111 0.0112 0.01 17,111,542
Sep 18 2020 0.0105 -0.0009 -7.89% 0.0107 0.0114 0.01 21,422,147
Sep 17 2020 0.0114 0.00 0.0% 0.0105 0.0114 0.0105 6,225,378
Sep 16 2020 0.0114 0.0004 3.64% 0.0105 0.0114 0.01035 11,593,870
Sep 15 2020 0.011 -0.0005 -4.35% 0.0121 0.0121 0.01 18,353,225
Sep 14 2020 0.0115 -0.0006 -4.92% 0.0122 0.0123 0.0108 32,615,542
Sep 11 2020 0.012095 -0.00001 -0.04% 0.0119 0.0122 0.0115 7,499,431
Sep 10 2020 0.0121 -0.0001 -0.82% 0.0124 0.0124 0.0119 7,998,331
Sep 09 2020 0.0122 -0.0005 -3.94% 0.0131 0.0131 0.0119 15,277,016
Sep 08 2020 0.0127 -0.0005 -3.79% 0.0135 0.0135 0.0117 15,915,651
Sep 04 2020 0.0132 -0.0007 -5.04% 0.0143 0.0143 0.0119 15,955,323
Sep 03 2020 0.0139 -0.0022 -13.66% 0.016 0.0169 0.012 28,930,976
Sep 02 2020 0.0161 0.0036 28.8% 0.014 0.0175 0.013 62,461,441
Sep 01 2020 0.0125 0.0006 5.04% 0.0112 0.0129 0.011 10,134,440
Aug 31 2020 0.0119 -0.001 -7.75% 0.0128 0.0133 0.0115 11,448,934
Aug 28 2020 0.0129 -0.00025 -1.9% 0.0129 0.0135 0.0111 12,138,019
Aug 27 2020 0.01315 0.00025 1.94% 0.0129 0.014 0.0122 9,657,423
Aug 26 2020 0.0129 -0.0001 -0.77% 0.013 0.013 0.01115 6,277,935
Aug 25 2020 0.013 0.001 8.33% 0.011 0.013 0.011 4,089,433
Aug 24 2020 0.012 -0.0007 -5.51% 0.012 0.0129 0.01 29,156,958
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.