Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaCyte Biotech Inc | PMCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.42% | 2.09 | 13:31:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.08 | 2.08 | 2.1156 | 2.12 |
PMCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.28 | 2.0773 | 2.16 | 9,425 | -0.03 | -1.42% |
| 1 Month | 2.36 | 2.55 | 2.07 | 2.32 | 18,004 | -0.27 | -11.44% |
| 3 Months | 2.22 | 2.58 | 1.94 | 2.28 | 26,930 | -0.13 | -5.86% |
| 6 Months | 2.06 | 2.58 | 1.92 | 2.24 | 21,396 | 0.03 | 1.46% |
| 1 Year | 2.99 | 3.23 | 1.92 | 2.61 | 28,635 | -0.90 | -30.10% |
| 3 Years | 3.08 | 9.98 | 1.79 | 6.05 | 775,198 | -0.99 | -32.14% |
| 5 Years | 3.08 | 9.98 | 1.79 | 6.05 | 775,198 | -0.99 | -32.14% |
PMCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.12 | -0.08 | -3.64% | 2.11 | 2.15 | 2.0773 | 14,003 |
| Apr 24 2024 | 2.20 | 0.07 | 3.29% | 2.14 | 2.20 | 2.12 | 12,340 |
| Apr 23 2024 | 2.13 | -0.09 | -4.05% | 2.19 | 2.19 | 2.13 | 1,645 |
| Apr 22 2024 | 2.22 | 0.10 | 4.72% | 2.09 | 2.28 | 2.09 | 8,043 |
| Apr 19 2024 | 2.12 | -0.08 | -3.64% | 2.12 | 2.20 | 2.11 | 10,632 |
| Apr 18 2024 | 2.20 | 0.08 | 3.77% | 2.07 | 2.31 | 2.07 | 5,886 |
| Apr 17 2024 | 2.12 | -0.03 | -1.40% | 2.12 | 2.31 | 2.12 | 8,821 |
| Apr 16 2024 | 2.15 | 0.04 | 1.90% | 2.08 | 2.16 | 2.07 | 11,743 |
| Apr 15 2024 | 2.11 | -0.12 | -5.38% | 2.18 | 2.39 | 2.11 | 26,470 |
| Apr 12 2024 | 2.23 | -0.07 | -3.04% | 2.27 | 2.46 | 2.23 | 38,104 |
| Apr 11 2024 | 2.30 | 0.04 | 1.77% | 2.23 | 2.40 | 2.23 | 33,629 |
| Apr 10 2024 | 2.26 | -0.04 | -1.74% | 2.26 | 2.2928 | 2.25 | 8,236 |
| Apr 09 2024 | 2.30 | -0.09 | -3.77% | 2.36 | 2.379 | 2.30 | 19,663 |
| Apr 08 2024 | 2.39 | -0.03 | -1.24% | 2.40 | 2.45 | 2.3101 | 15,781 |
| Apr 05 2024 | 2.42 | -0.10 | -3.97% | 2.50 | 2.50 | 2.42 | 12,119 |
| Apr 04 2024 | 2.52 | 0.01 | 0.40% | 2.49 | 2.55 | 2.4601 | 13,059 |
| Apr 03 2024 | 2.51 | 0.03 | 1.21% | 2.42 | 2.54 | 2.42 | 29,095 |
| Apr 02 2024 | 2.48 | 0.04 | 1.43% | 2.425 | 2.50 | 2.4206 | 51,025 |
| Apr 01 2024 | 2.445 | 0.07 | 3.16% | 2.36 | 2.445 | 2.36 | 20,010 |
| Mar 28 2024 | 2.37 | -0.07 | -2.87% | 2.42 | 2.50 | 2.29 | 34,542 |
| Mar 27 2024 | 2.44 | 0.00 | 0.00% | 2.39 | 2.58 | 2.3404 | 14,826 |
| Mar 26 2024 | 2.44 | -0.04 | -1.61% | 2.56 | 2.56 | 2.34 | 345,489 |
