Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PETV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.80 | 0.01185 | 1.50% | 0.79 | 0.8195 | 0.7605 | 9,820 |
| Apr 24 2024 | 0.78815 | -0.05185 | -6.17% | 0.8495 | 0.8495 | 0.78815 | 28,569 |
| Apr 23 2024 | 0.84 | 0.04 | 5.00% | 0.84 | 0.84 | 0.75 | 23,462 |
| Apr 22 2024 | 0.80 | 0.065 | 8.84% | 0.735 | 0.80 | 0.70 | 35,033 |
| Apr 19 2024 | 0.735 | 0.015 | 2.08% | 0.72 | 0.7872 | 0.60 | 39,036 |
| Apr 18 2024 | 0.72 | 0.00 | 0.00% | 0.684 | 0.75 | 0.684 | 17,747 |
| Apr 17 2024 | 0.72 | 0.03 | 4.35% | 0.63 | 0.73 | 0.63 | 27,539 |
| Apr 16 2024 | 0.69 | 0.075 | 12.20% | 0.625 | 0.699 | 0.61 | 79,932 |
| Apr 15 2024 | 0.615 | 0.01 | 1.65% | 0.605 | 0.625 | 0.532 | 11,676 |
| Apr 12 2024 | 0.605 | 0.045 | 8.04% | 0.625 | 0.625 | 0.5655 | 45,889 |
| Apr 11 2024 | 0.56 | 0.023 | 4.28% | 0.54 | 0.605 | 0.47 | 61,567 |
| Apr 10 2024 | 0.537 | -0.033 | -5.79% | 0.56 | 0.63 | 0.33 | 433,580 |
