Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PetVivo Holdings Inc (PK) (PETV)
PetVivo Holdings Inc (PK) (PETV) Historical

PETV PetVivo Holdings Inc (PK)

0.76

-0.069 (-8.32%)

Last Updated: 14:54:31

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
PetVivo Holdings Inc (PK)	PETV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.069	-8.32%	0.76	14:54:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.76	0.69	0.809		0.829

more quote information »

PETV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8495	0.8495	0.69	0.8121956	21,637	-0.0895	-10.54%
1 Month	0.7191	0.979	0.33	0.6092729	80,569	0.0409	5.69%
3 Months	0.7191	0.979	0.33	0.6092729	80,569	0.0409	5.69%
6 Months	0.7191	0.979	0.33	0.6092729	80,569	0.0409	5.69%
1 Year	0.7191	0.979	0.33	0.6092729	80,569	0.0409	5.69%
3 Years	8.92	13.99	0.33	1.34	20,010	-8.16	-91.48%
5 Years	0.40	13.99	0.1222	1.49	7,870	0.36	90.00%

PETV 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.829	0.009	1.10%	0.80	0.829	0.77	29,700
Apr 29 2024	0.82	0.0003	0.04%	0.81	0.83	0.80	22,490
Apr 26 2024	0.8197	0.0197	2.46%	0.80	0.8197	0.77	17,604
Apr 25 2024	0.80	0.01185	1.50%	0.79	0.8195	0.7605	9,820
Apr 24 2024	0.78815	-0.05185	-6.17%	0.8495	0.8495	0.78815	28,569
Apr 23 2024	0.84	0.04	5.00%	0.84	0.84	0.75	23,462
Apr 22 2024	0.80	0.065	8.84%	0.735	0.80	0.70	35,033
Apr 19 2024	0.735	0.015	2.08%	0.72	0.7872	0.60	39,036
Apr 18 2024	0.72	0.00	0.00%	0.684	0.75	0.684	17,747
Apr 17 2024	0.72	0.03	4.35%	0.63	0.73	0.63	27,539
Apr 16 2024	0.69	0.075	12.20%	0.625	0.699	0.61	79,932
Apr 15 2024	0.615	0.01	1.65%	0.605	0.625	0.532	11,676
Apr 12 2024	0.605	0.045	8.04%	0.625	0.625	0.5655	45,889
Apr 11 2024	0.56	0.023	4.28%	0.54	0.605	0.47	61,567
Apr 10 2024	0.537	-0.033	-5.79%	0.56	0.63	0.33	433,580

See More Historical Prices »

Delayed Upgrade Clock