ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,309.60
      -0.13%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.905
      -0.56%
      Bitcoin
      63,182.49
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Petrotech Oil and Gas Inc (CE) (PTOG)

      7. Petrotech Oil and Gas Inc (CE) (PTOG) Historical

      Petrotech Oil and Gas Inc (CE)

      Petrotech Oil and Gas Inc (CE) (PTOG)

      PSI Energy GR
      0.000001
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-650001.0E-6CS
      12001.0E-61.0E-61.0E-6628001.0E-6CS
      26001.0E-60.00011.0E-61466871.0E-6CS
      52001.0E-60.00011.0E-61100151.79E-6CS
      156-9.9E-5-990.00010.00011.0E-61251897.76E-6CS
      260-9.9E-5-990.00010.011.0E-61843990.0005619CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17267813401.0E-600.001.0E-61.0E-61.0E-60
      17266949401.0E-600.001.0E-61.0E-61.0E-60
      17266085401.0E-600.001.0E-61.0E-61.0E-60
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-60
      17261765401.0E-600.001.0E-61.0E-61.0E-60
      17260901401.0E-600.001.0E-61.0E-61.0E-60
      17260037401.0E-600.001.0E-61.0E-61.0E-60
      17259173401.0E-600.001.0E-61.0E-61.0E-60
      17256581401.0E-600.001.0E-61.0E-61.0E-60
      17255717401.0E-600.001.0E-61.0E-61.0E-60
      17254853401.0E-600.001.0E-61.0E-61.0E-60
      17253989401.0E-600.001.0E-61.0E-61.0E-60
      17250533401.0E-600.001.0E-61.0E-61.0E-60
      17249669401.0E-600.001.0E-61.0E-61.0E-60
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-65000
      17244483001.0E-600.001.0E-61.0E-61.0E-60
      17243619001.0E-600.001.0E-61.0E-61.0E-60
      17242755001.0E-600.001.0E-61.0E-61.0E-60
      17241891001.0E-600.001.0E-61.0E-61.0E-60
      17241027001.0E-600.001.0E-61.0E-61.0E-60
      17238435001.0E-600.001.0E-61.0E-61.0E-60
      17237571001.0E-600.001.0E-61.0E-61.0E-60
      17236707001.0E-600.001.0E-61.0E-61.0E-60
      17235843001.0E-600.001.0E-61.0E-61.0E-60
      17234979001.0E-600.001.0E-61.0E-61.0E-610000
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228933401.0E-600.001.0E-61.0E-61.0E-60
      17226341401.0E-600.001.0E-61.0E-61.0E-6199000
      17225472001.0E-600.001.0E-61.0E-61.0E-60
      17224608001.0E-600.001.0E-61.0E-61.0E-60
      17223744001.0E-600.001.0E-61.0E-61.0E-60
      17222880001.0E-600.001.0E-61.0E-61.0E-60
      17220288001.0E-600.001.0E-61.0E-61.0E-60
      17219424001.0E-600.001.0E-61.0E-61.0E-6100000
      17218278001.0E-600.001.0E-61.0E-61.0E-60
      17217414001.0E-600.001.0E-61.0E-61.0E-60
      17216550001.0E-600.001.0E-61.0E-61.0E-60
      17213958001.0E-600.001.0E-61.0E-61.0E-60
      17213094001.0E-600.001.0E-61.0E-61.0E-60
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60
      17189766001.0E-600.001.0E-61.0E-61.0E-60
      17188902001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PTOG
      Petrotech Oil and Gas (CE)
      Delayed Upgrade Clock