PRSNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0513 | 0.0013 | 2.60% | 0.039 | 0.0513 | 0.039 | 1,283 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 30 2024 | 0.05 | 0.0041 | 8.93% | 0.05 | 0.05 | 0.05 | 5,000 |
Apr 29 2024 | 0.0459 | -0.0041 | -8.20% | 0.0459 | 0.0459 | 0.0459 | 7,513 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.004 | 8.70% | 0.053 | 0.053 | 0.05 | 16,000 |
Apr 24 2024 | 0.046 | -0.006 | -11.54% | 0.046 | 0.046 | 0.046 | 3,150 |
Apr 23 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 22 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 19 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 18 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 17 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 16 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 15 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 12 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 11 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Apr 10 2024 | 0.052 | 0.005 | 10.64% | 0.046 | 0.052 | 0.046 | 5,116 |
Apr 09 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Apr 08 2024 | 0.047 | -0.012 | -20.34% | 0.047 | 0.047 | 0.047 | 26,750 |
Apr 05 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 04 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 03 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
Apr 02 2024 | 0.059 | 0.012 | 25.53% | 0.059 | 0.059 | 0.059 | 10,000 |
Apr 01 2024 | 0.047 | -0.0016 | -3.29% | 0.047 | 0.047 | 0.047 | 37,895 |
Mar 28 2024 | 0.0486 | 0.0116 | 31.35% | 0.0486 | 0.0486 | 0.0486 | 7,000 |
Mar 27 2024 | 0.037 | -0.023 | -38.33% | 0.037 | 0.037 | 0.037 | 106,640 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 25 2024 | 0.06 | 0.01 | 20.00% | 0.033 | 0.0602 | 0.033 | 34,575 |
Mar 22 2024 | 0.05 | 0.003 | 6.38% | 0.0491 | 0.05 | 0.0491 | 60,066 |
Mar 21 2024 | 0.047 | 0.0014 | 3.07% | 0.039 | 0.047 | 0.039 | 65,033 |
Mar 20 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Mar 19 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0456 | 0 |
Mar 18 2024 | 0.0456 | 0.0125 | 37.76% | 0.0456 | 0.0456 | 0.0456 | 10,000 |
Mar 15 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
Mar 14 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
Mar 13 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
Mar 12 2024 | 0.0331 | -0.0088 | -21.00% | 0.0375 | 0.0375 | 0.0331 | 332 |
Mar 11 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
Mar 08 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
Mar 07 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
Mar 06 2024 | 0.0419 | -0.0041 | -8.91% | 0.0399 | 0.0419 | 0.0399 | 45,000 |
Mar 05 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Mar 04 2024 | 0.046 | -0.002 | -4.17% | 0.0456 | 0.046 | 0.0456 | 30,000 |
Mar 01 2024 | 0.048 | 0.004 | 9.09% | 0.048 | 0.048 | 0.048 | 10,044 |
Feb 29 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Feb 28 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Feb 27 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Feb 26 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Feb 23 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Feb 22 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Feb 21 2024 | 0.044 | -0.0054 | -10.93% | 0.0457 | 0.0465 | 0.04 | 60,000 |
Feb 20 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
Feb 16 2024 | 0.0494 | -0.0006 | -1.20% | 0.0494 | 0.0494 | 0.0494 | 20,000 |
Feb 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 14 2024 | 0.05 | 0.0004 | 0.81% | 0.036 | 0.05 | 0.036 | 10,865 |
Feb 13 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Feb 12 2024 | 0.0496 | 0.0136 | 37.78% | 0.045 | 0.0496 | 0.045 | 65,000 |
Feb 09 2024 | 0.036 | -0.01 | -21.74% | 0.036 | 0.036 | 0.036 | 499 |
Feb 08 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Feb 07 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Feb 06 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Feb 05 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |