ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Penn Bancshares Inc (CE)

Penn Bancshares Inc (CE) (PEBA)

22.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-3.1-12.350597609625.125.122281424.95748587CS
260-14.5-39.726027397336.544.521.000150124.85765133CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193510002200.002222220
17192646002200.002222220
17190054002200.002222220
17189190002200.002222220
17187462002200.002222220
17186598002200.002222220
17184006002200.002222220
17183142002200.002222220
17182278002200.002222220
17181414002200.002222220
17180550002200.002222220
17177958002200.002222220
17177094002200.002222220
17176230002200.002222220
17175366002200.002222220
17174502002200.002222220
17171910002200.002222220
17171046002200.002222220
17170182002200.002222220
17169318002200.002222220
17165862002200.002222220
17164998002200.002222220
17164134002200.002222220
17163270002200.002222220
17162406002200.002222220
17159814002200.002222220
17158950002200.002222220
17158086002200.002222220
17157222002200.002222220
17156358002200.002222220
17153766002200.002222220
17152902002200.002222220
17152038002200.002222220
17151174002200.002222220
17150310002200.002222220
17147718002200.002222220
17146854002200.002222220
17145990002200.002222220

Your Recent History

Delayed Upgrade Clock