Pelangio Exploration Inc (PK) (PGXPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -2 | 0.015 | 0.0273 | 0.0147 | 7662 | 0.01489577 | CS |
| 4 | -0.0034 | -18.7845303867 | 0.0181 | 0.0273 | 0.0147 | 73189 | 0.02098474 | CS |
| 12 | -0.00184 | -11.1245465538 | 0.01654 | 0.0273 | 0.0147 | 43006 | 0.02060696 | CS |
| 26 | 0 | 0 | 0.0147 | 0.0273 | 0.011 | 50702 | 0.0166645 | CS |
| 52 | -0.0017 | -10.3658536585 | 0.0164 | 0.036 | 0.011 | 33487 | 0.01724757 | CS |
| 156 | -0.07645 | -83.8727372463 | 0.09115 | 0.120275 | 0.011 | 19209 | 0.02464265 | CS |
| 260 | -0.0953 | -86.6363636364 | 0.11 | 0.201 | 0.011 | 15833 | 0.07974605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1721078940 | 0.0147 | -0.0003 | -2.00 | 0.0151 | 0.0151 | 0.0147 | 5324 |
| 1720819680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720733280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720646880 | 0.015 | -0.00395 | -20.84 | 0.015 | 0.015 | 0.015 | 10000 |
| 1720560000 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1720473600 | 0.01895 | 0.00161 | 9.28 | 0.019 | 0.019 | 0.01895 | 2500 |
| 1720214940 | 0.01734 | 0 | 0.00 | 0.01734 | 0.01734 | 0.01734 | 0 |
| 1720042140 | 0.01734 | 0 | 0.00 | 0.01734 | 0.01734 | 0.01734 | 0 |
| 1719955740 | 0.01734 | 0.00234 | 15.60 | 0.01734 | 0.01734 | 0.01734 | 400 |
| 1719869280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719610080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719523680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719437280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719350880 | 0.015 | -0.0062 | -29.25 | 0.015 | 0.015 | 0.015 | 1000 |
| 1719264420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1719005220 | 0.0212 | 0.0031 | 17.13 | 0.01835 | 0.0228 | 0.01835 | 493000 |
| 1718918640 | 0.0181 | 0.0031 | 20.67 | 0.0181 | 0.0181 | 0.0181 | 100 |
| 1718746080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718659680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718400480 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718314080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718227680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718141280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718054880 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 14150 |
| 1717795800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717622760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717536360 | 0.02 | 0 | 0.00 | 0.02 | 0.0226 | 0.02 | 119000 |
| 1717450140 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1717190940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717104540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717018140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716931740 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1716586140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716499740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716413340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716326940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1716240180 | 0.02 | 0.001 | 5.26 | 0.01755 | 0.02 | 0.01755 | 20000 |
| 1715981340 | 0.019 | 0.0021451 | 12.73 | 0.019 | 0.019 | 0.019 | 10000 |
| 1715894940 | 0.0168549 | 0.0003149 | 1.90 | 0.0168549 | 0.0168549 | 0.0168549 | 950 |
| 1715808600 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715722200 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715635800 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715376600 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715290200 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715203800 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715117400 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1715031000 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1714771800 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1714685400 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1714599000 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1714512600 | 0.01654 | 0 | 0.00 | 0.01654 | 0.01654 | 0.01654 | 0 |
| 1714425720 | 0.01654 | 0.00154 | 10.27 | 0.01654 | 0.01654 | 0.01654 | 178 |
| 1714166940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714080540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713994140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713907740 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 1000 |
| 1713821100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713561900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713475500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713389100 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
