Pegasus Companies Incorporated (CE) (PEGX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 30 | 30 | 30 | 1 | 30 | CS |
| 26 | 0 | 0 | 30 | 30 | 30 | 1 | 30 | CS |
| 52 | 0 | 0 | 30 | 30 | 30 | 1 | 30 | CS |
| 156 | -419.8 | -93.3303690529 | 449.8 | 450 | 30 | 14 | 333.85714286 | CS |
| 260 | -173.01 | -85.2224028373 | 203.01 | 450 | 30 | 33 | 219.23334208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720560600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720474200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720215000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720042200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719955800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719869400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719610200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719523800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719437400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719351000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719264600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719005400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718919000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718746200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718659800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718400600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718314200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718227800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718141400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718055000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717795800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717709400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717622400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717536000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717449600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717190400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717104000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717017600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716931200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716585600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716499200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716412800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716326400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716240000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715980800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715894400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715808000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715721600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715635200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715376000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715289600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715203200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715116800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715030400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714771200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714684800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714598400 | 30 | -21 | -41.18 | 30 | 30 | 30 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
