Pedros List (CE) Historical Data - PDRO

Company Name	Stock Ticker Symbol	Market	Type
Pedros List Inc (CE)	PDRO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.003	0.003

PDRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	100	0.00	0.00%
1 Month	0.035	0.035	0.0026	0.0028027	19,731	-0.032	-91.43%
3 Months	0.035	0.08	0.0026	0.0355005	14,078	-0.032	-91.43%
6 Months	0.1747	0.31	0.0026	0.0567044	12,419	-0.1717	-98.28%
1 Year	0.52	3.21	0.0026	1.35	51,789	-0.517	-99.42%
3 Years	2.19	3.21	0.0026	1.27	41,313	-2.19	-99.86%
5 Years	2.19	3.21	0.0026	1.27	41,313	-2.19	-99.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100
Jun 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 31 2024	0.003	0.0002	7.14%	0.003	0.003	0.003	700
May 30 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
May 29 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
May 28 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
May 24 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
May 23 2024	0.0028	-0.0047	-62.67%	0.035	0.035	0.0026	58,392
May 22 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
May 21 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
May 20 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
May 17 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
May 16 2024	0.0075	-0.0075	-50.00%	0.013875	0.013875	0.0075	7,950
May 15 2024	0.015	-0.0105	-41.18%	0.0255	0.0255	0.015	20,000