Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pedros List Inc (CE) | PDRO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.003 | 0.003 |
PDRO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 100 | 0.00 | 0.00% |
1 Month | 0.035 | 0.035 | 0.0026 | 0.0028027 | 19,731 | -0.032 | -91.43% |
3 Months | 0.035 | 0.08 | 0.0026 | 0.0355005 | 14,078 | -0.032 | -91.43% |
6 Months | 0.1747 | 0.31 | 0.0026 | 0.0567044 | 12,419 | -0.1717 | -98.28% |
1 Year | 0.52 | 3.21 | 0.0026 | 1.35 | 51,789 | -0.517 | -99.42% |
3 Years | 2.19 | 3.21 | 0.0026 | 1.27 | 41,313 | -2.19 | -99.86% |
5 Years | 2.19 | 3.21 | 0.0026 | 1.27 | 41,313 | -2.19 | -99.86% |
PDRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 07 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 100 |
Jun 06 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 31 2024 | 0.003 | 0.0002 | 7.14% | 0.003 | 0.003 | 0.003 | 700 |
May 30 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 29 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 28 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 24 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
May 23 2024 | 0.0028 | -0.0047 | -62.67% | 0.035 | 0.035 | 0.0026 | 58,392 |
May 22 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 21 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 20 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 17 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 16 2024 | 0.0075 | -0.0075 | -50.00% | 0.013875 | 0.013875 | 0.0075 | 7,950 |
May 15 2024 | 0.015 | -0.0105 | -41.18% | 0.0255 | 0.0255 | 0.015 | 20,000 |