ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PDRO Pedros List Inc (CE)

0.003
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pedros List Inc (CE) PDRO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.003 0.003
more quote information »

PDRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0030.0031000.000.00%
1 Month0.0350.0350.00260.002802719,731-0.032-91.43%
3 Months0.0350.080.00260.035500514,078-0.032-91.43%
6 Months0.17470.310.00260.056704412,419-0.1717-98.28%
1 Year0.523.210.00261.3551,789-0.517-99.42%
3 Years2.193.210.00261.2741,313-2.19-99.86%
5 Years2.193.210.00261.2741,313-2.19-99.86%

PDRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100
Jun 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 31 2024 0.003 0.0002 7.14% 0.003 0.003 0.003 700
May 30 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 29 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 28 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 24 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
May 23 2024 0.0028 -0.0047 -62.67% 0.035 0.035 0.0026 58,392
May 22 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 21 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 20 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 17 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 16 2024 0.0075 -0.0075 -50.00% 0.013875 0.013875 0.0075 7,950
May 15 2024 0.015 -0.0105 -41.18% 0.0255 0.0255 0.015 20,000
See More Historical Prices ยป