PCTL

PCT (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PCT Ltd (PK) PCTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00075 -4.0% 0.018 16:30:53
Open Price Low Price High Price Close Price Prev Close
0.0185 0.0177 0.0197 0.018 0.01875
more quote information »

PCTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01550.0320.015250.021606750,191,2860.002516.13%
1 Month0.02150.0320.01440.021021315,451,235-0.0035-16.28%
3 Months0.02950.0320.01440.02176247,331,598-0.0115-38.98%
6 Months0.030.034250.01210.02213336,953,693-0.012-40.0%
1 Year0.0630.07890.01210.03003545,655,977-0.045-71.43%
3 Years0.421.300.00130.02397468,602,993-0.402-95.71%
5 Years1.502.500.00130.02403846,979,183-1.48-98.8%

PCTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.018 -0.00075 -4.0% 0.0185 0.0197 0.0177 2,442,502
May 06 2021 0.01875 -0.00165 -8.09% 0.02052 0.02052 0.0177 5,845,931
May 05 2021 0.0204 -0.00039 -1.88% 0.0207 0.0214 0.0191 3,419,688
May 04 2021 0.02079 -0.00321 -13.38% 0.0246 0.0279 0.0201 8,890,226
May 03 2021 0.024 0.0024 11.11% 0.02495 0.025 0.0201 12,355,776
Apr 30 2021 0.0216 0.0061 39.35% 0.0155 0.032 0.01525 220,444,809
Apr 29 2021 0.0155 0.00025 1.64% 0.015 0.0168 0.0145 2,683,224
Apr 28 2021 0.01525 -0.00085 -5.28% 0.0153 0.0155 0.0145 1,205,543
Apr 27 2021 0.0161 0.0001 0.63% 0.0169 0.0169 0.015 2,152,433
Apr 26 2021 0.016 -0.0003 -1.84% 0.0169 0.017 0.0155 2,226,224
Apr 23 2021 0.0163 -0.0007 -4.12% 0.0144 0.0173 0.0144 1,689,890
Apr 22 2021 0.017 0.00 0.0% 0.0163 0.0178 0.0158 683,032
Apr 21 2021 0.017 -0.0015 -8.11% 0.0191 0.0192 0.017 1,489,700
Apr 20 2021 0.0185 0.0007 3.93% 0.0175 0.02 0.0165 3,396,314
Apr 19 2021 0.0178 0.0013 7.88% 0.016 0.0178 0.015 7,028,123
Apr 16 2021 0.0165 -0.0011 -6.25% 0.0225 0.0225 0.0151 4,044,421
Apr 15 2021 0.0176 -0.0007 -3.83% 0.0196 0.0198 0.01675 8,401,009
Apr 14 2021 0.0183 -0.0051 -21.79% 0.021 0.0228 0.0175 9,792,444
Apr 13 2021 0.0234 0.0025 11.96% 0.02295 0.024 0.02 8,112,949
Apr 12 2021 0.0209 0.00015 0.72% 0.02 0.0218 0.019 2,086,399
Apr 09 2021 0.02075 -0.00025 -1.19% 0.0215 0.0215 0.0189 3,076,566
See More Historical Prices »


Your Recent History
USOTC
PCTL
PCT (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.