PCTL

PCT (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
PCT Ltd (PK) PCTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -4.19% 0.0206 13:11:55
Open Price Low Price High Price Close Price Previous Close
0.02135 0.02 0.022 0.0215
more quote information »

PCTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.027250.01880.02140497,752,725-0.0014-6.36%
1 Month0.02890.0310.01880.02383164,437,656-0.0083-28.72%
3 Months0.0350.04890.01880.02769723,871,006-0.0144-41.14%
6 Months0.052450.060.01880.03634994,097,491-0.03185-60.72%
1 Year0.00190.0980.00160.035078910,237,2550.0187984.21%
3 Years0.801.300.00130.02431178,244,565-0.7794-97.43%
5 Years1.502.500.00130.02437046,960,231-1.48-98.63%

PCTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0206 -0.0009 -4.19% 0.02135 0.022 0.02 4,359,785
Nov 25 2020 0.0215 -0.0004 -1.83% 0.022 0.0251 0.0207 10,507,651
Nov 24 2020 0.0219 0.0019 9.5% 0.0202 0.02725 0.0196 13,102,653
Nov 23 2020 0.02 -0.0006 -2.91% 0.0196 0.022 0.0188 2,550,372
Nov 20 2020 0.0206 0.0001 0.49% 0.022 0.024 0.0196 4,850,225
Nov 19 2020 0.0205 -0.0019 -8.48% 0.0227 0.0227 0.01925 5,157,289
Nov 18 2020 0.0224 -0.0001 -0.44% 0.023 0.023 0.020432 4,137,307
Nov 17 2020 0.0225 -0.00495 -18.03% 0.0242 0.0253 0.0202 10,704,990
Nov 16 2020 0.02745 -0.00005 -0.18% 0.028 0.028 0.026 5,663,106
Nov 13 2020 0.0275 0.0032 13.17% 0.0259 0.0301 0.024 8,306,876
Nov 12 2020 0.0243 -0.0017 -6.54% 0.02665 0.02665 0.0239 2,457,527
Nov 11 2020 0.026 -0.0001 -0.38% 0.0261 0.0261 0.0246 1,668,723
Nov 10 2020 0.0261 0.001 3.98% 0.02815 0.02815 0.025 1,538,993
Nov 09 2020 0.0251 -0.00295 -10.52% 0.03 0.03 0.0246 3,440,533
Nov 06 2020 0.02805 0.0013 4.86% 0.029 0.029 0.027 342,056
Nov 05 2020 0.02675 -0.00295 -9.93% 0.02795 0.029905 0.0265 1,951,071
Nov 04 2020 0.0297 0.0004 1.37% 0.03 0.03 0.0278 2,113,095
Nov 03 2020 0.0293 0.0013 4.64% 0.0283 0.0303 0.027 2,244,983
Nov 02 2020 0.028 -0.001 -3.45% 0.029 0.031 0.027 1,280,130
Oct 30 2020 0.029 0.0006 2.11% 0.0289 0.03 0.027 2,297,885
Oct 29 2020 0.0284 0.0014 5.19% 0.027 0.03325 0.02525 5,613,874
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.