PCTL

PCT (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PCT Ltd (PK) PCTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -1.84% 0.016 16:30:44
Open Price Low Price High Price Close Price Prev Close
0.0165 0.0157 0.0165 0.016 0.0163
more quote information »

PCTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.01860.01390.01640684,710,7110.000.0%
1 Month0.01580.01860.01240.01533963,732,5400.00021.27%
3 Months0.01610.02790.01240.01843513,867,342-0.0001-0.62%
6 Months0.02710.0320.01240.02100645,716,135-0.0111-40.96%
1 Year0.04830.0520.01210.02345365,304,392-0.0323-66.87%
3 Years0.511.300.00130.02372398,643,562-0.494-96.86%
5 Years1.502.500.00130.02381576,762,794-1.48-98.93%

PCTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.016 -0.0003 -1.84% 0.0165 0.0165 0.0157 1,409,251
Aug 03 2021 0.0163 0.0004 2.52% 0.0164 0.017 0.0154 3,851,850
Aug 02 2021 0.0159 -0.0003 -1.85% 0.0166 0.017 0.0154 3,862,235
Jul 30 2021 0.0162 -0.0008 -4.71% 0.0169 0.0169 0.0139 7,994,215
Jul 29 2021 0.017 0.0001 0.59% 0.0173 0.0173 0.016 1,529,710
Jul 28 2021 0.0169 0.0009 5.62% 0.016 0.0186 0.0157 6,315,547
Jul 27 2021 0.016 -0.0005 -3.03% 0.0165 0.01675 0.0157 4,105,549
Jul 26 2021 0.0165 0.0005 3.13% 0.01675 0.01675 0.0156 1,790,339
Jul 23 2021 0.016 0.00 0.0% 0.0164 0.0183 0.0151 3,529,485
Jul 22 2021 0.016 0.0025 18.52% 0.0135 0.0179 0.0135 8,245,908
Jul 21 2021 0.0135 -0.0005 -3.57% 0.014 0.0141 0.0131 3,771,637
Jul 20 2021 0.014 0.0005 3.7% 0.0143 0.0143 0.0132 1,653,711
Jul 19 2021 0.0135 -0.00035 -2.53% 0.01435 0.01435 0.0131 4,142,042
Jul 16 2021 0.01385 0.00015 1.09% 0.0137 0.0143 0.01251 2,983,087
Jul 15 2021 0.0137 -0.0003 -2.14% 0.0141 0.0144 0.0125 1,862,360
Jul 14 2021 0.014 -0.0002 -1.41% 0.0147 0.0147 0.0135 1,727,626
Jul 13 2021 0.0142 -0.0008 -5.33% 0.015 0.0152 0.0124 5,956,701
Jul 12 2021 0.015 -0.0005 -3.23% 0.0155 0.0155 0.0144 1,767,777
Jul 09 2021 0.0155 0.00115 8.01% 0.0145 0.0155 0.0144 1,386,896
Jul 08 2021 0.01435 -0.0009 -5.9% 0.015 0.015 0.0142 3,573,228
Jul 07 2021 0.01525 -0.00055 -3.48% 0.0158 0.0161 0.0145 4,600,892
Jul 06 2021 0.0158 -0.0004 -2.47% 0.0152 0.01645 0.0152 2,018,876
See More Historical Prices »


Your Recent History
USOTC
PCTL
PCT (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.