| Company Name |
Stock Ticker Symbol |
Market |
Type |
| PCT Ltd (PK) |
PCTL |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0002 |
-10.0% |
0.0018 |
16:09:44 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.002 |
0.0015 |
0.002075 |
0.0018 |
0.002 |
more quote information »
PCTL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0027 | 0.0028 | 0.0015 | 0.0020982 | 9,873,000 | -0.0009 | -33.33% |
| 1 Month | 0.00435 | 0.0049 | 0.0015 | 0.0025587 | 4,604,609 | -0.00255 | -58.62% |
| 3 Months | 0.00594 | 0.0064 | 0.0015 | 0.0036562 | 3,025,249 | -0.00414 | -69.7% |
| 6 Months | 0.007 | 0.0075 | 0.0015 | 0.004293 | 1,912,558 | -0.0052 | -74.29% |
| 1 Year | 0.0169 | 0.019 | 0.0015 | 0.0065686 | 1,590,928 | -0.0151 | -89.35% |
| 3 Years | 0.04 | 0.098 | 0.0015 | 0.0287487 | 4,261,118 | -0.0382 | -95.5% |
| 5 Years | 0.37 | 1.30 | 0.0013 | 0.0222067 | 5,955,004 | -0.3682 | -99.51% |
PCTL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 23 2023 |
0.0018 |
-0.0002 |
-10.0% |
0.002 |
0.002075 |
0.0015 |
10,214,786 |
| Mar 22 2023 |
0.002 |
-0.0001 |
-4.76% |
0.0021 |
0.0023 |
0.0019 |
7,940,044 |
| Mar 21 2023 |
0.0021 |
-0.0001 |
-4.55% |
0.0024 |
0.0028 |
0.002 |
8,406,806 |
| Mar 20 2023 |
0.0022 |
0.00 |
0.0% |
0.00215 |
0.0028 |
0.002 |
5,065,372 |
| Mar 17 2023 |
0.0022 |
0.0001 |
4.76% |
0.002 |
0.0022 |
0.00195 |
1,998,756 |
| Mar 16 2023 |
0.0021 |
-0.00055 |
-20.75% |
0.0027 |
0.0028 |
0.002 |
25,954,022 |
| Mar 15 2023 |
0.00265 |
-0.00075 |
-22.06% |
0.0034 |
0.0034 |
0.0024 |
6,264,919 |
| Mar 14 2023 |
0.0034 |
0.0008 |
30.77% |
0.0025 |
0.0034 |
0.0025 |
1,068,200 |
| Mar 13 2023 |
0.0026 |
0.00 |
0.0% |
0.0026 |
0.003 |
0.0025 |
1,311,763 |
| Mar 10 2023 |
0.0026 |
-0.0007 |
-21.21% |
0.0036 |
0.0036 |
0.0023 |
18,252,339 |
| Mar 09 2023 |
0.0033 |
-0.00064 |
-16.18% |
0.0039 |
0.004 |
0.0031 |
5,538,894 |
| Mar 08 2023 |
0.003937 |
-0.00006 |
-1.58% |
0.0044 |
0.0044 |
0.0037 |
1,038,900 |
| Mar 07 2023 |
0.004 |
-0.0001 |
-2.44% |
0.004 |
0.0044 |
0.0037 |
5,438,222 |
| Mar 06 2023 |
0.0041 |
-0.0007 |
-14.58% |
0.0049 |
0.0049 |
0.004 |
1,426,606 |
| Mar 03 2023 |
0.0048 |
0.00005 |
1.01% |
0.0045 |
0.0048 |
0.0045 |
727,197 |
| Mar 02 2023 |
0.004752 |
0.00025 |
5.6% |
0.0045 |
0.0048 |
0.0045 |
55,400 |
| Mar 01 2023 |
0.0045 |
0.0002 |
4.65% |
0.0045 |
0.00475 |
0.0045 |
97,600 |
| Feb 28 2023 |
0.0043 |
-0.0005 |
-10.42% |
0.004 |
0.0048 |
0.004 |
323,002 |
| Feb 27 2023 |
0.0048 |
0.0003 |
6.66% |
0.004545 |
0.0048 |
0.004 |
255,606 |
| Feb 24 2023 |
0.0045 |
0.00 |
0.0% |
0.004545 |
0.004545 |
0.0045 |
7,200 |
See More Historical Prices ยป
