Pax Global Technology Ltd (PK) (PXGYF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1578 | -20.8234362629 | 0.7578 | 0.7622 | 0.6 | 2301 | 0.72040756 | CS |
| 12 | -0.21005 | -25.9304981174 | 0.81005 | 0.8375 | 0.6 | 8654 | 0.75351732 | CS |
| 26 | -0.1692 | -21.9968798752 | 0.7692 | 0.8375 | 0.6 | 12111 | 0.76053509 | CS |
| 52 | -0.16 | -21.0526315789 | 0.76 | 0.8375 | 0.6 | 25177 | 0.75416577 | CS |
| 156 | -0.57 | -48.7179487179 | 1.17 | 1.389 | 0.576 | 30801 | 0.80150405 | CS |
| 260 | 0.2034 | 51.2859304085 | 0.3966 | 1.389 | 0.35 | 24986 | 0.79400803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720732200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720645800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720559400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720473000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720213800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720041000 | 0.6 | -0.135 | -18.37 | 0.6 | 0.6 | 0.6 | 2000 |
| 1719955620 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1719869220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1719610020 | 0.735 | -0.0272 | -3.57 | 0.74375 | 0.74375 | 0.735 | 3500 |
| 1719523200 | 0.7622 | 0.0262 | 3.56 | 0.7622 | 0.7622 | 0.7622 | 2000 |
| 1719437340 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1719350940 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1719264540 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1719005340 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1718918940 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1718746140 | 0.736 | -0.0218 | -2.88 | 0.7615499 | 0.7615499 | 0.736 | 2000 |
| 1718659740 | 0.7578 | 0 | 0.00 | 0.7578 | 0.7578 | 0.7578 | 0 |
| 1718400540 | 0.7578 | 0 | 0.00 | 0.7578 | 0.7578 | 0.7578 | 0 |
| 1718314140 | 0.7578 | 0.0038 | 0.50 | 0.7578 | 0.7578 | 0.7578 | 2005 |
| 1718227380 | 0.754 | 0.004 | 0.53 | 0.754 | 0.754 | 0.754 | 2000 |
| 1718141280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718054880 | 0.75 | 0.0283 | 3.92 | 0.75 | 0.75 | 0.75 | 500 |
| 1717795800 | 0.7217 | 0 | 0.00 | 0.7217 | 0.7217 | 0.7217 | 20 |
| 1717709400 | 0.7217 | -0.0026 | -0.36 | 0.7216 | 0.7217 | 0.7216 | 79970 |
| 1717622760 | 0.7243 | 0 | 0.00 | 0.7243 | 0.7243 | 0.7243 | 0 |
| 1717536360 | 0.7243 | -0.0457 | -5.94 | 0.7244 | 0.7642 | 0.7243 | 33000 |
| 1717450140 | 0.77 | -0.0252 | -3.17 | 0.77 | 0.77 | 0.77 | 4200 |
| 1717190820 | 0.7952 | 0 | 0.00 | 0.7952 | 0.7952 | 0.7952 | 0 |
| 1717104420 | 0.7952 | 0 | 0.00 | 0.7952 | 0.7952 | 0.7952 | 0 |
| 1717018020 | 0.7952 | 0 | 0.00 | 0.7952 | 0.7952 | 0.7952 | 23250 |
| 1716931740 | 0.7952 | -0.02466 | -3.01 | 0.7952 | 0.7952 | 0.7952 | 150 |
| 1716586140 | 0.81986 | 0 | 0.00 | 0.81986 | 0.81986 | 0.81986 | 0 |
| 1716499740 | 0.81986 | -0.00014 | -0.02 | 0.81986 | 0.81986 | 0.81986 | 2000 |
| 1716412800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1716326400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1716240000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715980800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715894400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715808000 | 0.8199999 | 0.0123999 | 1.54 | 0.82015 | 0.82015 | 0.8199999 | 15450 |
| 1715721720 | 0.8076 | 0 | 0.00 | 0.8076 | 0.8076 | 0.8076 | 0 |
| 1715635320 | 0.8076 | 0 | 0.00 | 0.8076 | 0.8076 | 0.8076 | 0 |
| 1715376120 | 0.8076 | 0 | 0.00 | 0.8076 | 0.8076 | 0.8076 | 0 |
| 1715289720 | 0.8076 | -0.0299 | -3.57 | 0.83375 | 0.83375 | 0.8076 | 3378 |
| 1715203200 | 0.8375 | 0.044 | 5.55 | 0.8375 | 0.8375 | 0.8375 | 1000 |
| 1715116800 | 0.7935 | 0 | 0.00 | 0.7935 | 0.7935 | 0.7935 | 0 |
| 1715030400 | 0.7935 | 0 | 0.00 | 0.7935 | 0.7935 | 0.7935 | 0 |
| 1714771200 | 0.7935 | 0 | 0.00 | 0.7935 | 0.7935 | 0.7935 | 0 |
| 1714684800 | 0.7935 | 0 | 0.00 | 0.7935 | 0.7935 | 0.7935 | 0 |
| 1714598400 | 0.7935 | -0.02895 | -3.52 | 0.7935 | 0.7935 | 0.7935 | 3000 |
| 1714512600 | 0.82245 | -0.00755 | -0.91 | 0.7955 | 0.82245 | 0.791 | 13011 |
| 1714425720 | 0.83 | 0.0402001 | 5.09 | 0.83 | 0.83 | 0.83 | 3000 |
| 1714166580 | 0.7897999 | -0.02445 | -3.00 | 0.7897999 | 0.7897999 | 0.7897999 | 1500 |
| 1714080540 | 0.81425 | 0 | 0.00 | 0.81425 | 0.81425 | 0.81425 | 0 |
| 1713994140 | 0.81425 | 0 | 0.00 | 0.81425 | 0.81425 | 0.81425 | 0 |
| 1713907740 | 0.81425 | 0.0042 | 0.52 | 0.81425 | 0.81425 | 0.81425 | 100 |
| 1713821100 | 0.81005 | 0 | 0.00 | 0.81005 | 0.81005 | 0.81005 | 0 |
| 1713561900 | 0.81005 | 0 | 0.00 | 0.81005 | 0.81005 | 0.81005 | 0 |
| 1713475500 | 0.81005 | 0.03265 | 4.20 | 0.81005 | 0.81005 | 0.81005 | 2000 |
| 1713389160 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
| 1713302760 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
| 1713216360 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
| 1712957160 | 0.7774 | -0.0326 | -4.02 | 0.83 | 0.83 | 0.7774 | 87011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
