Patriot Gold (PK) Historical Data - PGOL

Company Name	Stock Ticker Symbol	Market	Type
Patriot Gold Corporation (PK)	PGOL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	0.14%	0.0711	16:00:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.0849	0.0711	0.0849	0.0711	0.071

PGOL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07232	0.0849	0.0701	0.0788817	6,231	-0.00122	-1.69%
1 Month	0.099	0.101	0.07	0.0835479	15,625	-0.0279	-28.18%
3 Months	0.08895	0.1076	0.07	0.0915767	15,752	-0.01785	-20.07%
6 Months	0.071	0.1076	0.0531	0.0827306	23,655	0.0001	0.14%
1 Year	0.051	0.15	0.0431	0.081095	23,557	0.0201	39.41%
3 Years	0.12525	0.15	0.0304	0.0750065	35,071	-0.05415	-43.23%
5 Years	0.07395	0.2274	0.0221	0.0920805	45,695	-0.00285	-3.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0711	0.0001	0.14%	0.0849	0.0849	0.0711	5,100
Apr 24 2024	0.071	-0.007	-8.97%	0.071	0.071	0.071	1,000
Apr 23 2024	0.078	0.00144	1.88%	0.0849	0.0849	0.078	1,100
Apr 22 2024	0.07656	-0.00589	-7.14%	0.07795	0.0849	0.071	12,325
Apr 19 2024	0.08245	-0.00245	-2.89%	0.07232	0.08245	0.0701	10,500
Apr 18 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0
Apr 17 2024	0.0849	0.00	0.00%	0.0849	0.0849	0.0849	0
Apr 16 2024	0.0849	-0.0001	-0.12%	0.085	0.085	0.0731	12,800
Apr 15 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Apr 12 2024	0.085	0.005	6.25%	0.08	0.085	0.08	4,980
Apr 11 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 10 2024	0.08	0.00	0.00%	0.08	0.08	0.08	21,500
Apr 09 2024	0.08	0.00451	5.97%	0.08	0.08	0.08	1,411
Apr 08 2024	0.07549	-0.00451	-5.64%	0.07	0.08	0.07	4,274
Apr 05 2024	0.08	-0.0049	-5.77%	0.0849	0.0849	0.07	11,775
Apr 04 2024	0.0849	-0.01115	-11.61%	0.099	0.099	0.0777	129,499
Apr 03 2024	0.09605	0.00295	3.17%	0.099	0.099	0.09	2,089
Apr 02 2024	0.0931	0.00	0.00%	0.0931	0.0931	0.0931	0
Apr 01 2024	0.0931	0.003	3.33%	0.099	0.101	0.0931	4,001
Mar 28 2024	0.0901	-0.0002	-0.22%	0.099	0.099	0.0901	1,500
Mar 27 2024	0.0903	0.0002	0.22%	0.0951	0.0951	0.0903	1,600
Mar 26 2024	0.0901	-0.0099	-9.90%	0.0901	0.0901	0.0901	501