Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pason Systems Inc (QX) | PSYTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.60 | 16:19:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.60 | 12.60 | 12.60 | 12.60 | 12.59 |
PSYTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.095 | 12.60 | 12.095 | 12.40 | 12,117 | 0.505 | 4.18% |
| 1 Month | 11.38 | 12.60 | 11.10 | 12.19 | 4,566 | 1.22 | 10.72% |
| 3 Months | 10.1116 | 12.66 | 9.99 | 12.13 | 8,732 | 2.49 | 24.61% |
| 6 Months | 10.9853 | 12.66 | 9.31 | 11.96 | 5,962 | 1.61 | 14.70% |
| 1 Year | 8.65 | 12.66 | 8.25 | 10.86 | 5,533 | 3.95 | 45.66% |
| 3 Years | 7.59 | 13.47 | 5.945 | 9.99 | 6,023 | 5.01 | 66.01% |
| 5 Years | 14.2596 | 15.00 | 3.65 | 9.50 | 7,190 | -1.66 | -11.64% |
PSYTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.60 | 0.01 | 0.08% | 12.60 | 12.60 | 12.60 | 523 |
| Jun 06 2024 | 12.59 | 0.14 | 1.12% | 12.59 | 12.59 | 12.59 | 10,591 |
| Jun 05 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| Jun 04 2024 | 12.45 | 0.10 | 0.81% | 12.45 | 12.45 | 12.45 | 500 |
| Jun 03 2024 | 12.35 | 0.25 | 2.07% | 12.22 | 12.35 | 12.22 | 36,180 |
| May 31 2024 | 12.10 | 0.63 | 5.49% | 12.095 | 12.10 | 12.095 | 1,196 |
| May 30 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| May 29 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| May 28 2024 | 11.47 | 0.02 | 0.20% | 11.47 | 11.47 | 11.47 | 131 |
| May 24 2024 | 11.447 | 0.34 | 3.03% | 11.495 | 11.495 | 11.447 | 910 |
| May 23 2024 | 11.11 | 0.01 | 0.09% | 11.14 | 11.14 | 11.11 | 1,100 |
| May 22 2024 | 11.10 | -0.09 | -0.80% | 11.21 | 11.21 | 11.10 | 200 |
| May 21 2024 | 11.19 | -0.09 | -0.80% | 11.19 | 11.19 | 11.19 | 100 |
| May 20 2024 | 11.28 | 0.07 | 0.62% | 11.59 | 11.59 | 11.28 | 3,100 |
| May 17 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| May 16 2024 | 11.21 | 0.02 | 0.18% | 11.26 | 11.26 | 11.21 | 2,312 |
| May 15 2024 | 11.19 | -0.20 | -1.76% | 11.30 | 11.30 | 11.19 | 601 |
| May 14 2024 | 11.39 | -0.03 | -0.22% | 11.38 | 11.39 | 11.38 | 2,439 |
| May 13 2024 | 11.415 | 0.00 | 0.00% | 11.415 | 11.415 | 11.415 | 0 |
| May 10 2024 | 11.415 | 0.00 | 0.00% | 11.415 | 11.415 | 11.415 | 0 |
| May 09 2024 | 11.415 | 0.00 | 0.00% | 11.415 | 11.415 | 11.415 | 0 |
| May 08 2024 | 11.415 | 0.00 | 0.00% | 11.415 | 11.415 | 11.415 | 0 |
