Pasofino Gold (QB) Historical Data - EFRGF

Company Name	Stock Ticker Symbol	Market	Type
Pasofino Gold Ltd (QB)	EFRGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.485	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
			0.485	0.485

EFRGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.4262	0.485	0.4262	0.4810392	3,600	0.0588	13.80%
3 Months	0.495	0.495	0.42335	0.4576031	2,488	-0.01	-2.02%
6 Months	0.2568	0.495	0.2568	0.4309703	2,287	0.2282	88.86%
1 Year	0.3823	0.495	0.2568	0.3608264	5,546	0.1027	26.86%
3 Years	0.092794	0.837	0.0595	0.2850681	8,356	0.39221	422.66%
5 Years	0.105	0.837	0.01	0.2114437	19,543	0.38	361.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.485	0.00	0.00%	0.485	0.485	0.485	27
Jun 06 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
Jun 05 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
Jun 04 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
Jun 03 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
May 31 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
May 30 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
May 29 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
May 28 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
May 24 2024	0.485	0.0588	13.80%	0.485	0.485	0.485	6,715
May 23 2024	0.4262	0.00	0.00%	0.4262	0.4262	0.4262	0
May 22 2024	0.4262	0.00	0.00%	0.4262	0.4262	0.4262	0
May 21 2024	0.4262	0.00285	0.67%	0.4262	0.4262	0.4262	485
May 20 2024	0.42335	0.00	0.00%	0.42335	0.42335	0.42335	0
May 17 2024	0.42335	0.00	0.00%	0.42335	0.42335	0.42335	0
May 16 2024	0.42335	0.00	0.00%	0.42335	0.42335	0.42335	0
May 15 2024	0.42335	0.00	0.00%	0.42335	0.42335	0.42335	0
May 14 2024	0.42335	0.00	0.00%	0.42335	0.42335	0.42335	0
May 13 2024	0.42335	0.00	0.00%	0.42335	0.42335	0.42335	0
May 10 2024	0.42335	0.00	0.00%	0.42335	0.42335	0.42335	0
May 09 2024	0.42335	0.00	0.00%	0.42335	0.42335	0.42335	0
May 08 2024	0.42335	0.00	0.00%	0.42335	0.42335	0.42335	0