Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Partners Bank (PK) | PBKX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 16:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.10 | 10.10 |
PBKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.10 | 9.65 | 10.10 | 2,800 | 0.10 | 1.00% |
| 1 Month | 10.01 | 10.10 | 9.65 | 10.05 | 1,050 | 0.09 | 0.90% |
| 3 Months | 10.26 | 10.54 | 9.65 | 10.15 | 2,494 | -0.16 | -1.56% |
| 6 Months | 10.90 | 11.30 | 9.65 | 10.52 | 5,128 | -0.80 | -7.34% |
| 1 Year | 10.91 | 11.43 | 9.65 | 10.65 | 4,424 | -0.81 | -7.42% |
| 3 Years | 10.00 | 11.649 | 9.60 | 10.58 | 4,483 | 0.10 | 1.00% |
| 5 Years | 8.25 | 16.00 | 7.00 | 9.94 | 5,920 | 1.85 | 22.42% |
PBKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| May 02 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| May 01 2024 | 10.10 | 0.10 | 1.00% | 10.00 | 10.10 | 9.65 | 2,800 |
| Apr 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 750 |
| Apr 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 650 |
| Apr 17 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.00 | 10.00 | 1,100 |
| Apr 16 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| Apr 15 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 900 |
| Apr 12 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| Apr 11 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| Apr 10 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| Apr 09 2024 | 10.01 | -0.19 | -1.86% | 10.01 | 10.01 | 10.01 | 100 |
| Apr 08 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 05 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
