Parks America (PK) Historical Data - PRKA

Company Name	Stock Ticker Symbol	Market	Type
Parks America Inc (PK)	PRKA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0248	6.52%	0.405	16:03:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.405	0.405	0.405	0.405	0.3802

PRKA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.41	0.3601	0.3879546	2,275	-0.005	-1.22%
1 Month	0.41	0.44	0.3601	0.4027094	12,434	-0.005	-1.22%
3 Months	0.44	0.61	0.3201	0.4638166	23,368	-0.035	-7.95%
6 Months	0.33	0.61	0.2376	0.412824	24,315	0.075	22.73%
1 Year	0.3571	0.61	0.2376	0.3899715	19,543	0.0479	13.41%
3 Years	0.41	0.99	0.2376	0.5010311	17,972	-0.005	-1.22%
5 Years	0.136	0.99	0.1105	0.3497819	28,502	0.269	197.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.405	0.0248	6.52%	0.405	0.405	0.405	2,000
Apr 25 2024	0.3802	-0.0148	-3.75%	0.4099	0.4099	0.3802	1,200
Apr 24 2024	0.395	0.00993	2.58%	0.395	0.395	0.395	700
Apr 23 2024	0.38507	0.00	0.00%	0.38507	0.38507	0.38507	0
Apr 22 2024	0.38507	-0.00493	-1.26%	0.3601	0.38507	0.3601	2,100
Apr 19 2024	0.39	-0.03	-7.14%	0.41	0.41	0.39	5,100
Apr 18 2024	0.42	0.03	7.69%	0.42	0.42	0.42	5,000
Apr 17 2024	0.39	0.00	0.00%	0.40	0.40	0.39	12,500
Apr 16 2024	0.39	0.00	0.00%	0.40	0.40	0.39	45,205
Apr 15 2024	0.39	0.00	0.00%	0.42	0.42	0.39	10,100
Apr 12 2024	0.39	0.00	0.00%	0.39	0.39	0.39	2,500
Apr 11 2024	0.39	-0.0101	-2.52%	0.4199	0.4279	0.39	24,490
Apr 10 2024	0.4001	-0.0399	-9.07%	0.41505	0.43	0.4001	21,590
Apr 09 2024	0.44	0.01995	4.75%	0.42803	0.44	0.42803	4,677
Apr 08 2024	0.42005	0.02005	5.01%	0.438	0.44	0.42005	4,700
Apr 05 2024	0.40	-0.0075	-1.84%	0.40	0.40	0.40	1,200
Apr 04 2024	0.4075	0.00	0.00%	0.4075	0.4075	0.4075	0
Apr 03 2024	0.4075	0.00	0.00%	0.4075	0.4075	0.4075	0
Apr 02 2024	0.4075	-0.023	-5.34%	0.402	0.4075	0.40	24,010
Apr 01 2024	0.4305	-0.0095	-2.16%	0.41	0.4305	0.41	33,870
Mar 28 2024	0.44	0.00	0.00%	0.41	0.44	0.41	6,600
Mar 27 2024	0.44	0.03	7.32%	0.44	0.44	0.44	100