Parkit Enterprise (PK) Historical Data - PKTEF

Company Name	Stock Ticker Symbol	Market	Type
Parkit Enterprise Inc (PK)	PKTEF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.43	16:00:48

Open Price	Low Price	High Price	Close Price	Prev Close
			0.43	0.43

PKTEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.44	0.44	0.4222	0.4323143	5,833	-0.01	-2.27%
3 Months	0.594	0.594	0.4222	0.4675724	7,750	-0.164	-27.61%
6 Months	0.4183	0.594	0.4183	0.4737616	17,080	0.0117	2.80%
1 Year	0.623	0.623	0.345	0.4831029	14,163	-0.193	-30.98%
3 Years	1.248	1.3465	0.345	0.7507159	8,445	-0.818	-65.54%
5 Years	0.211	1.474	0.0639	0.5338376	26,030	0.219	103.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 01 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 30 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 29 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 26 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 25 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 24 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 23 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 22 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 19 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 18 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 17 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 16 2024	0.43	0.0078	1.85%	0.43	0.43	0.43	9,000
Apr 15 2024	0.4222	0.00	0.00%	0.4222	0.4222	0.4222	0
Apr 12 2024	0.4222	0.00	0.00%	0.4222	0.4222	0.4222	0
Apr 11 2024	0.4222	-0.0178	-4.05%	0.4222	0.4222	0.4222	2,500
Apr 10 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 09 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 08 2024	0.44	-0.004	-0.90%	0.44	0.44	0.44	6,000
Apr 05 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
Apr 04 2024	0.444	0.00	0.00%	0.444	0.444	0.444	0
Apr 03 2024	0.444	-0.007	-1.55%	0.44	0.444	0.44	10,500