ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ParkerVision Inc (QB)

ParkerVision Inc (QB) (PRKR)

0.44
-0.00007
( -0.01% )
Updated: 14:02:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0399.725685785540.4010.470.35123511600.4302454CS
40.2834180.9706257980.15660.470.1367723930.36269169CS
120.322225273.5937168330.1177750.470.0922860320.33769933CS
260.2542136.8137782560.18580.470.0921517840.31179321CS
520.34525364.379947230.094750.470.066551234590.24507834CS
156-0.77-63.63636363641.211.340.06655971130.32072116CS
2600.3201266.9724770640.11991.910.06655927570.4582391CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17272128000.4400650.04006510.020.390.470.38091327546
17271269400.4-0.001-0.250.385660.40899990.3762357
17268672000.4010.0112.820.4050.40999990.3512238230
17267812200.39-0.02-4.880.4140.420.3979907
17266944600.40999990.00999992.500.4010.423680.447761
17266082400.4-0.04-9.090.450.450.36309733764
17265217200.440.043811.060.40.4584550.4765310
17262629400.39620.06056518.040.33030.4650.33031329320
17261765400.335635-0.000365-0.110.33310.3430.3303108009
17260901400.336-0.014-4.000.34590.34590.33419744
17260035000.350.02919.070.320.3850.3155924351
17259171600.3209-0.0191-5.620.340.340.2849999379627
17256580200.340.1788110.920.15320.440.15328150574
17255714400.16120.01026.750.160.16120.1518575
17254850400.151-0.0022-1.440.150.1550.152250
17253988800.15320.01220018.650.148120.160.1481234563
17250533400.1409999-0.006-4.080.151210.15190.140999919500
17249664000.147-0.00352-2.340.151720.151720.1472396
17248803600.15051990.00051990.350.15660.15880.13631681
17247940800.15-0.001-0.660.153140.153140.1514673
17247077400.151-0.004-2.580.1550.1550.15114396
17244484800.155-0.00125-0.800.158250.160.15538235
17243621400.15625-0.00166-1.050.157910.157910.1562512646
17242753800.157910.002911.880.1550.157910.155521
17241888000.15500.000.1550.1550.1553000
17241028800.155-0.014-8.280.1580.1580.1521930
17238437400.1690.0053.050.1580.1690.1587145
17237568600.1640.00543.400.1550.1640.15511797
17236708200.1586-0.0074-4.460.1660.166150.15563840
17235843600.166-0.0084-4.820.170.170650.1668758
17234979000.17440.00392.290.17440.17440.1721022
17232384000.17050.020513.670.16070.1890.155394524
17231520000.150.044542.180.105250.16070.092556086
17230657200.1055-0.0645-37.940.14960.1550.1341660
17229798000.170.0200813.390.143480.170.14286818519
17228933400.149920.001521.020.13360.15520.1187137823
17226341400.148400.000.126150.14840.126154892
17225476200.14840.00726015.140.12550.14840.12551000
17224613400.14113990.00113990.810.13030.14113990.138240
17223748200.14-0.00616-4.210.140.14879990.1423458
17222881800.146160.000960.660.1426750.146160.1416800
17220291000.1452-0.0016-1.090.14520.150.140410112
17219424000.14680.00097010.670.15010.15010.1443553
17218564800.1458299-0.00417-2.780.150.15010.14426719
17217701400.150.0053.450.14410.150.1441800
17216837400.145-0.0034-2.290.14750.150.13114423
17214241800.1484-0.0041-2.690.1450.14840.145300
17213379600.1525-0.00814-5.070.15250.15250.1452092
17212513200.160640.017280112.050.140.1650.1328600
17211649200.1433599-0.00624-4.170.14960.14960.1313280
17210789400.1496-0.00464-3.010.150.150.1257480
17208192000.15423990.024239918.650.15423990.15423990.1542399100
17207332800.130.018.330.120.130.11830741
17206468800.120.00322.740.130.130.11114031
17205605400.1168-4.0E-5-0.030.1120.120550.11112955
17204736000.116840.005645.070.116840.116840.116841025
17202146400.1112-0.0176-13.660.1120.130.111218740
17200410000.12880.00887.330.1177750.12880.1164828470
17199557400.1200.000.120150.120150.110217096
17198689800.12-0.0001-0.080.116180.121250.116189210
17196100200.1201-0.0049-3.920.1180.12020.1188601
17195232000.1250.00342.800.120.1250.122095
17194370400.1216-0.0084-6.460.130.130.11836300
17193508800.130.01210.170.1280.130.12715294

Your Recent History

Delayed Upgrade Clock