Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Park Lawn Corporation (PK) | PRRWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.44 | 51.41% | 18.956664 | 16:12:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.77 | 18.77 | 19.02 | 18.956664 | 12.52 |
PRRWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 19.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.1495 | 19.02 | 12.1495 | 12.49 | 153 | 6.81 | 56.03% |
| 3 Months | 13.50 | 19.02 | 11.36 | 12.39 | 321 | 5.46 | 40.42% |
| 6 Months | 12.19 | 19.02 | 11.36 | 13.98 | 1,135 | 6.77 | 55.51% |
| 1 Year | 18.80 | 19.02 | 11.36 | 13.81 | 1,115 | 0.15666 | 0.83% |
| 3 Years | 27.50 | 33.0925 | 11.36 | 18.14 | 883 | -8.54 | -31.07% |
| 5 Years | 21.669 | 33.0925 | 11.36 | 18.84 | 1,075 | -2.71 | -12.52% |
PRRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| May 31 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| May 30 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| May 29 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| May 28 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| May 24 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| May 23 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
| May 22 2024 | 12.52 | -0.04 | -0.29% | 12.52 | 12.52 | 12.52 | 159 |
| May 21 2024 | 12.5562 | -0.06 | -0.51% | 12.5562 | 12.5562 | 12.5562 | 245 |
| May 20 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| May 17 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| May 16 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| May 15 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| May 14 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| May 13 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| May 10 2024 | 12.62 | 0.47 | 3.87% | 12.62 | 12.62 | 12.62 | 100 |
| May 09 2024 | 12.1495 | 0.44 | 3.75% | 12.1495 | 12.1495 | 12.1495 | 108 |
| May 08 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
| May 07 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
| May 06 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
